Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.00 | 215.90 | 216.00 | 1.90 | 0.89 % | 75,949 | 04:50:29 |
| AMD | Advanced Micro Devices | 160.25 | 160.25 | 160.30 | 0.78 | 0.49 % | 18,879 | 04:51:29 |
| AMZN | Amazon.com | 198.63 | 198.55 | 198.63 | 0.78 | 0.39 % | 79,075 | 04:51:38 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 313 | 04:48:35 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,150 | 04:51:53 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 0.33 | 0.46 % | 33,222 | 04:51:19 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.24 | 0.61 % | 6,505 | 04:40:31 |
| COIN | Coinbase Global | 225.03 | 224.45 | 224.95 | 1.03 | 0.46 % | 16,442 | 04:51:32 |
| CRM | Salesforce | 256.60 | 0.00 | 0.00 | 3.75 | 1.48 % | 3,927 | 04:51:38 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,164 | 04:42:56 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:51:13 |
| GOOGL | Alphabet | 186.16 | 186.18 | 186.29 | 0.75 | 0.40 % | 24,397 | 04:51:50 |
| GS | Goldman Sachs | 449.84 | 0.00 | 0.00 | 3.88 | 0.87 % | 13,970 | 04:51:39 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:51:42 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:25:16 |
| INTC | Intel | 30.65 | 30.63 | 30.65 | 0.06 | 0.20 % | 25,311 | 04:51:28 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | 1.26 | 0.62 % | 107,373 | 04:51:55 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 04:46:47 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 2,357 | 04:51:39 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 999 | 04:43:39 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 04:51:39 |
| META | Meta Platforms | 523.21 | 523.00 | 523.21 | 3.65 | 0.70 % | 13,286 | 04:51:14 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:38:03 |
| MSFT | Microsoft | 454.95 | 454.65 | 454.79 | 2.10 | 0.46 % | 9,239 | 04:51:42 |
| MU | Micron Technology | 133.85 | 133.83 | 134.00 | 1.62 | 1.23 % | 107,113 | 04:51:48 |
| NKE | Nike | 80.20 | 0.00 | 0.00 | -13.99 | -14.85 % | 490,379 | 04:51:51 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 948 | 04:32:06 |
| PYPL | PayPal | 58.57 | 58.57 | 58.60 | 0.20 | 0.34 % | 5,373 | 04:41:53 |
| QCOM | QUALCOMM | 195.40 | 195.28 | 195.41 | 0.25 | 0.13 % | 7,820 | 04:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.70 | 483.69 | 483.74 | 2.09 | 0.43 % | 73,657 | 04:51:50 |
| SOXL | Direxion Daily Semicondu... | 55.07 | 0.00 | 0.00 | 1.27 | 2.36 % | 391,072 | 04:51:46 |
| SPY | SPDR S&P 500 | 548.53 | 0.00 | 0.00 | 2.16 | 0.40 % | 38,046 | 04:51:52 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 03:41:48 |
| TSLA | Tesla | 198.66 | 198.66 | 198.69 | 1.24 | 0.63 % | 136,499 | 04:51:41 |
| V | Visa | 267.80 | 0.00 | 0.00 | 1.21 | 0.45 % | 2,617 | 04:49:14 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 515 | 04:51:51 |
| WBA | Walgreens Boots Alliance | 12.12 | 12.11 | 12.12 | -0.07 | -0.57 % | 49,279 | 04:51:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.60 | 0.52 % | 14,445 | 04:49:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
