Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741728420 | 106 | 1 | 0.95 | 105.5 | 106 | 105.5 | 20000 |
| 1741642020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741382820 | 105 | 4.9 | 4.90 | 105 | 105 | 105 | 7000 |
| 1741296420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741210020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741123620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1741037220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740778020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740691620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740605220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740518820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740432420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740173220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740086820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740000420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739914020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739827620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739568420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739482020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739395620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739309220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739222820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738963620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738877220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738790820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738704420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738618020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738358820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738272420 | 100.1 | -6.35 | -5.97 | 100.75 | 100.75 | 100.1 | 35000 |
| 1738186020 | 106.45 | 2.45 | 2.36 | 106.45 | 106.45 | 106.45 | 5000 |
| 1738099620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738013220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737754020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737667620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737581220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737494820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737408420 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 6000 |
| 1737149220 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1737062820 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736976420 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736890020 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736803620 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736544420 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736458020 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736371620 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736285220 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736198820 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1735939620 | 104.499 | 4.3 | 4.29 | 104.499 | 104.499 | 104.499 | 1000 |
| 1735853220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735594020 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 4000 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | -2.25 | -2.20 | 100 | 100 | 100 | 7000 |
| 1734730020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734643620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 5000 |
| 1734557220 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734470820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734384420 | 102.25 | 3.15 | 3.18 | 102.25 | 102.25 | 102.25 | 5000 |
| 1734125220 | 99.1 | -3.3 | -3.22 | 100.5 | 100.5 | 99.1 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
