Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3511S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.50 | 1.55 | 1.54% | 102.50 | 102.50 | 102.50 | 5,000 |
| 27 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 26 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 25 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 24 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 21 Jun 2024 | 100.95 | -1.05 | -1.03% | 102.77 | 102.77 | 100.95 | 50,000 |
| 20 Jun 2024 | 102.00 | -0.49 | -0.48% | 103.99 | 104.15 | 102.00 | 95,000 |
| 19 Jun 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 18 Jun 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| 17 Jun 2024 | 102.49 | 2.49 | 2.49% | 102.49 | 102.49 | 102.49 | 11,000 |
| 14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 Jun 2024 | 100.00 | -2.42 | -2.36% | 102.44 | 102.44 | 100.00 | 75,000 |
| 12 Jun 2024 | 102.42 | 0.42 | 0.41% | 102.42 | 102.42 | 102.42 | 7,000 |
| 11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 05 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 04 Jun 2024 | 102.00 | 0.16 | 0.16% | 101.97 | 102.00 | 101.97 | 46,000 |
| 03 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 31 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 30 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 29 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 28 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 27 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 24 May 2024 | 101.84 | 0.02 | 0.02% | 101.06 | 101.84 | 101.06 | 13,000 |
| 23 May 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 22 May 2024 | 101.82 | 0.60 | 0.59% | 101.50 | 101.82 | 101.50 | 12,000 |
| 21 May 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 20 May 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 17 May 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 16 May 2024 | 101.22 | 0.21 | 0.21% | 101.22 | 101.22 | 101.22 | 5,000 |
| 15 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 14 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 13 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 10 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 09 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 08 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 07 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| 06 May 2024 | 101.01 | -0.98 | -0.96% | 101.01 | 101.01 | 101.01 | 15,000 |
| 03 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 02 May 2024 | 101.99 | 1.48 | 1.47% | 101.99 | 101.99 | 101.99 | 4,000 |
| 30 Abr 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 29 Abr 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 26 Abr 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 25 Abr 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 24 Abr 2024 | 100.51 | 0.26 | 0.26% | 100.51 | 100.51 | 100.51 | 1,000 |
| 23 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 22 Abr 2024 | 100.25 | -0.25 | -0.25% | 100.07 | 100.25 | 100.07 | 10,000 |
| 19 Abr 2024 | 100.50 | -1.49 | -1.46% | 101.10 | 101.20 | 100.50 | 34,000 |
| 18 Abr 2024 | 101.985 | 0.08 | 0.08% | 101.95 | 101.985 | 101.95 | 40,000 |
| 17 Abr 2024 | 101.90 | 0.75 | 0.74% | 101.02 | 101.90 | 101.02 | 30,000 |
| 16 Abr 2024 | 101.15 | -0.65 | -0.64% | 100.107 | 101.15 | 100.014 | 13,000 |
| 15 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 12 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 11 Abr 2024 | 101.80 | 0.40 | 0.39% | 101.80 | 101.80 | 101.80 | 10,000 |
| 10 Abr 2024 | 101.40 | -0.05 | -0.05% | 101.40 | 101.40 | 101.40 | 2,000 |
| 09 Abr 2024 | 101.45 | 0.45 | 0.45% | 101.45 | 101.45 | 101.45 | 2,000 |
| 08 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 05 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 04 Abr 2024 | 101.00 | 0.70 | 0.70% | 101.70 | 101.70 | 101.00 | 22,000 |
| 03 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 02 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
