ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zagros Multiestrategia Fundo de Investimento Imobiliario

Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)

13.00
0.00
(0.00%)
Cerrado 11 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.00
Postura de Compra
12.00
Postura de Venta
13.00
Volume Operado de la Acción
10
13.00 Rango del Día 13.00
9.81 Rango de 52 semanas 120.00
Precio Anterior
13.00
Precio de Apertura
13.00
Última hora de negociación
Volumen promedio (3 m)
62
Volumen financiero
R$ 130
Precio Promedio Ponderado
13.00

ZAGH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.262.0408163265312.7413123712.98652406FU
40.262.0408163265312.7413123712.93985141FU
121.159.7046413502111.85139.816212.50490482FU
26-107-89.16666666671201209.815912.46055183FU
52-91-87.51041209.815117.6512488FU
156-91-87.51041209.815117.6512488FU
260-91-87.51041209.815117.6512488FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.00
(58.42%)
1.17M
AMER3Americanas SA
R$ 9.51
(23.67%)
3.82M
VAMO3Vamos
R$ 5.94
(12.08%)
11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(12.00%)
13.8M
AZEV4Azevedo Travassos Sa
R$ 0.81
(9.46%)
6.13M
MBLY11Mobly S.A.
R$ 0.09
(-25.00%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.21
(-8.70%)
1,000
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.80
(-8.52%)
52.1k
LREN3QLojas Renner Sa
R$ 15.49
(-8.34%)
520k
DOTZ3Dotz S.A.
R$ 3.13
(-7.94%)
78.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(4.56%)
86.93M
COGN3CognaEducacao SA
R$ 1.20
(4.35%)
54.33M
MGLU3Magaz Luiza
R$ 8.72
(3.07%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.19
(5.29%)
27.02M
LREN3Lojas Renner Sa
R$ 15.49
(0.65%)
25.03M
bigfart bigfart 8 minutos hace
Look for a good entry point 7.3 to 7.6 possibly
JOBY
Dennis14 Dennis14 14 minutos hace
Just waiting for the run. Financial’s were all positive. Shorts now dropped to .19 percent
CCG
sab63090 sab63090 15 minutos hace
A way to speed up acceptance for MAA

I saw this early today for the "Willow" chip that Alphabet (Google) is promoting:

Its blog post claims that a quantum computer powered by its new chip, Willow, solved a mathematical equation that would take a classical supercomputer
AVXL
Bull_Dolphin Bull_Dolphin 15 minutos hace
Yeah.... LOL
diggitydoodle diggitydoodle 16 minutos hace
Halfway through another week of nothing.
Some happy with a good volume day when the pps tanked to worthless.
Meanwhile, the news is with FOXO, and it says nothing about anything positive spreading over to this ticker.
But, pumpers will spread make believe good news all day long
FOXO RNVA
Jack Torrance Jack Torrance 17 minutos hace
They removed me for deleting bashturd posts. This is what you get, gentlemen.
IONQ
TrendTrade2016 TrendTrade2016 20 minutos hace
NEVER LISTEN TO FAKE TRADER/FAKE CHARTIST CANDLE STICK CLOWN...ANY MORON CAN GO TO STOCK CHARTS AND RECITE CANDLE PATTERNS...WHAT THE CLOWN DOES NOT KNOW IS CANDLES CAN BE CREATED WITH THE ALGOS
RGTI
The Whale The Whale 21 minutos hace
Zalmy of Twitter alerted this stock hard yesterday with his followers. That's the reason for the influx of volume yesterday afternoon.

$ICTY
ICTY
GO4AWILDRIDE GO4AWILDRIDE 22 minutos hace
Rocky Colavito, 9-time All-Star outfielder and one of Cleveland's most popular athletes, dies at 91.

https://www.msn.com/en-us/sports/mlb/rocky-colavito-9-time-all-star-outfielder-and-one-of-cleveland-s-most-popular-athletes-dies-at-91/ar-AA1vDusJ?ocid=msedgntp&pc=HCTS&cvid=89e4bdd91e
GO4AWILDRIDE GO4AWILDRIDE 23 minutos hace
Michael Cole, ‘Mod Squad' Star, Dies at 84.

https://www.msn.com/en-us/tv/news/michael-cole-mod-squad-star-dies-at-84/ar-AA1vCQEy?ocid=msedgntp&pc=HCTS&cvid=89e4bdd91e8347c6bfd938f03cfc72f3&ei=62


GO4AWILDRIDE
PennyMillions852 PennyMillions852 23 minutos hace
lol!!!
THBD
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutos hace
BEST SELLERS RANK (BSR) IS 791 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 26 minutos hace
OWNER JUST DILUTED BIG TIME ON THIS SCAM
SINC
SkeBallLarry SkeBallLarry 26 minutos hace
" Not guilty, Bull ~ He's got a bad back " .. !!
TrendTrade2016 TrendTrade2016 28 minutos hace
CLOWN CHASERS WILL NEVER SEE YOUR MONEY BACK...OWNER IS DUMPING OFF THE CD NEWS TO LURE IN MORE MAGGOTS ON THIS DEAD RODENT SCAM...TRIPS COMING SOON
RDAR
benyam benyam 28 minutos hace
mypressalert what is that something to doo with moni ???
MONI
sab63090 sab63090 28 minutos hace
hnbadger

Although a lot is over my head, I liked this part:

Blarcamesine should be added to the growing list of compounds capable of potentiating the encouraging, myelination-related "pharmacodynamic" effects of Cognito Therapeutics, Inc.'s 40 Hz gamma sensory stimulati
AVXL
TrendTrade2016 TrendTrade2016 29 minutos hace
I EXPLAINED TO THE CLOWNS WHAT WOULD HAPPEN.....004 TRIGGER TO .0047...G-MAN NEEDED TO DUMP...WHEN HE IS QUIET HES DUMPING..WHEN I SPEAK YOU BETTER LISTEN...MAGGOTS HAVE NO CLUE!!!
GVSI
XenaLives XenaLives 33 minutos hace
Yeah but what it isn't "COVID" ...

What if it's all about the S#IT they gave people in the MRI?

"Abstract
The integrity of the blood-brain barrier (BBB) can be noninvasively monitored by magnetic resonance imaging (MRI). Conventional MR contrast agents (CAs) cont
oldman69 oldman69 34 minutos hace
$2.00 minimum!!!
IQST
chicks0123 chicks0123 36 minutos hace
Good morning CLNVERS 
CLNV
Edward Edward 37 minutos hace
Wait till December 15th :)


??????? Classic!

Dec.15th is a Sunday!!!!!!
VXIT
sab63090 sab63090 38 minutos hace
Bourbon
Glad that you are posting more again....in the beginning you posted quite often then stepped away, happy to hear what you have to say since I always found you to be quite blunt yet honest...I like that
AVXL
carvajal carvajal 39 minutos hace
SMX is up pre market, any announcement ?
SMX

Su Consulta Reciente

Delayed Upgrade Clock