Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zagros Multiestrategia Fundo de Investimento Imobiliario | ZAGH11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 105.00 |
Resumen Histórico ZAGH11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 120.00 | 105.00 | 105.00 | 1 | 15.00 | 14.29% |
1 Month | 105.00 | 120.00 | 100.00 | 105.00 | 10 | 15.00 | 14.29% |
3 Months | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
6 Months | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
1 Year | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
3 Years | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
5 Years | 104.00 | 120.00 | 89.47 | 104.24 | 16 | 16.00 | 15.38% |
ZAGH11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 120.00 | 15.00 | 14.29% | 120.00 | 120.00 | 120.00 | 1 |
29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
27 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
24 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
23 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
22 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
21 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 15 |
20 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19 |
17 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
16 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10 |
15 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
14 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
13 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
10 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9 |
09 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
07 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3 |
06 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 24 |
03 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 13 |
02 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 74 |