Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | A3KQG0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 89.105 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.105 | 89.095 |
Resumen Histórico A3KQG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KQG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
| 18 Jun 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
| 17 Jun 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
| 14 Jun 2024 | 89.14 | 0.82 | 0.93% | 89.14 | 89.14 | 89.14 | 6,000 |
| 13 Jun 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 12 Jun 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 11 Jun 2024 | 88.32 | 0.00 | 0.00% | 88.32 | 88.32 | 88.32 | 0 |
| 10 Jun 2024 | 88.32 | 0.14 | 0.16% | 88.32 | 88.32 | 88.32 | 10,000 |
| 07 Jun 2024 | 88.176 | 0.00 | 0.00% | 88.176 | 88.176 | 88.176 | 0 |
| 06 Jun 2024 | 88.176 | 0.00 | 0.00% | 88.176 | 88.176 | 88.176 | 0 |
| 05 Jun 2024 | 88.176 | 0.00 | 0.00% | 88.176 | 88.176 | 88.176 | 0 |
| 04 Jun 2024 | 88.176 | 0.00 | 0.00% | 88.176 | 88.176 | 88.176 | 0 |
| 03 Jun 2024 | 88.176 | 0.00 | 0.00% | 88.176 | 88.176 | 88.176 | 0 |
| 31 May 2024 | 88.176 | -0.92 | -1.04% | 88.176 | 88.176 | 88.176 | 10,000 |
| 30 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 29 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 28 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 27 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 24 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 23 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 22 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 21 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 20 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
