Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1741382820 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1741296420 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1741210020 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1741123620 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1741037220 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740778020 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740691620 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740605220 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740518820 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740432420 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740173220 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740086820 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1740000420 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739914020 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739827620 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739568420 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739482020 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739395620 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739309220 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1739222820 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1738963620 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1738877220 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1738790820 | 102.061 | 0 | 0.00 | 102.061 | 102.061 | 102.061 | 0 |
| 1738704420 | 102.061 | 1.59 | 1.58 | 102.061 | 102.061 | 102.061 | 11000 |
| 1738618020 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
| 1738358820 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
| 1738272420 | 100.472 | -0.28 | -0.28 | 100.472 | 100.472 | 100.472 | 20000 |
| 1738186020 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738099620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738013220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737754020 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737667620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737581220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737494820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737408420 | 100.75 | 1.2 | 1.21 | 100.75 | 100.75 | 100.75 | 10000 |
| 1737149220 | 99.549 | 0 | 0.00 | 99.549 | 99.549 | 99.549 | 0 |
| 1737062820 | 99.549 | 0 | 0.00 | 99.549 | 99.549 | 99.549 | 0 |
| 1736976420 | 99.549 | 0 | 0.00 | 99.549 | 99.549 | 99.549 | 0 |
| 1736890020 | 99.549 | 0 | 0.00 | 99.549 | 99.549 | 99.549 | 0 |
| 1736803620 | 99.549 | -0.96 | -0.95 | 99.549 | 99.549 | 99.549 | 1500 |
| 1736544420 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1736458020 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1736371620 | 100.505 | -2.13 | -2.07 | 100.678 | 100.678 | 100.505 | 9000 |
| 1736285220 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1736198820 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1735939620 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1735853220 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1735594020 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1735334820 | 102.63 | -1.59 | -1.52 | 102.63 | 102.63 | 102.63 | 80000 |
| 1734989220 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734730020 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734643620 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734557220 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734470820 | 104.218 | -1.55 | -1.46 | 104.217 | 104.286 | 104.217 | 100000 |
| 1734332400 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1734073200 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733986800 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733900400 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
