Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A3LZCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 25 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 24 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 23 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 22 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 19 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 18 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 17 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 16 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 15 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 12 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 11 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 10 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 09 Jul 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| 08 Jul 2024 | 99.365 | 0.17 | 0.17% | 99.365 | 99.365 | 99.365 | 6,000 |
| 05 Jul 2024 | 99.198 | -0.96 | -0.96% | 99.198 | 99.198 | 99.198 | 20,000 |
| 04 Jul 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 03 Jul 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 02 Jul 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 01 Jul 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 28 Jun 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 27 Jun 2024 | 100.156 | 0.00 | 0.00% | 100.156 | 100.156 | 100.156 | 0 |
| 26 Jun 2024 | 100.156 | 0.58 | 0.59% | 100.155 | 100.156 | 100.155 | 16,400 |
| 25 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 24 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 21 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 20 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 19 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 18 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 17 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 14 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.573 | 99.573 | 99.573 | 0 |
| 13 Jun 2024 | 99.573 | 0.27 | 0.27% | 99.573 | 99.573 | 99.573 | 5,000 |
| 12 Jun 2024 | 99.30 | -0.45 | -0.45% | 99.30 | 99.30 | 99.30 | 20,000 |
| 11 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 10 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 07 Jun 2024 | 99.75 | -0.72 | -0.71% | 99.75 | 99.75 | 99.75 | 7,500 |
| 06 Jun 2024 | 100.467 | 1.20 | 1.21% | 100.467 | 100.467 | 100.467 | 3,000 |
| 05 Jun 2024 | 99.265 | 0.00 | 0.00% | 99.265 | 99.265 | 99.265 | 0 |
| 04 Jun 2024 | 99.265 | 0.00 | 0.00% | 99.265 | 99.265 | 99.265 | 0 |
