ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund

Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)

10.09
0.07
( 0.70% )

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
10.09
Postura de Compra
10.09
Postura de Venta
10.10
Volume Operado de la Acción
20,064
10.05 Rango del Día 10.09
8.92 Rango de 52 semanas 10.58
Precio Anterior
10.02
Precio de Apertura
10.05
Última hora de negociación
08:52:05
Volumen promedio (3 m)
54,341
Volumen financiero
R$ 202,044
Precio Promedio Ponderado
10.07

PACB11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.191.919191919199.910.099.81146529.92986896FU
40.020.19860973187710.0710.19.7798729.93776918FU
120.616.434599156129.4810.19.36543419.8449723FU
260.99.793253536459.1910.18.92493269.57584403FU
520010.0910.588.92313479.62288255FU
1560010.0910.588.92313479.62288255FU
2600010.0910.588.92313479.62288255FU

PACB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Teva Treasur...?
El precio actual de las acciones de Btg Pactual Teva Treasur... es R$ 10.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Teva Treasur...?
Btg Pactual Teva Treasur... ha negociado en un rango de R$ 8.92 a R$ 10.58 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 175.80
(3.41%)
21.4k
FICT3Fictor Alimentos S.A.
R$ 3.70
(3.06%)
5.3k
AMER3Americanas SA
R$ 6.01
(2.91%)
437.8k
JALL3Jalles Machado S.A.
R$ 4.12
(2.74%)
143.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
DASA3Diagnosticos da America S.A
R$ 1.33
(-5.67%)
461.4k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 5.29
(-5.03%)
700
CBEE3Ampla Energia Servicos Sa
R$ 8.52
(-4.91%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 33.05
(0.273058%)
7.29M
COGN3CognaEducacao SA
R$ 2.83
(-1.74%)
6.01M
CSAN3Cosan SA
R$ 7.62
(-4.63%)
4.82M
MGLU3Magaz Luiza
R$ 9.10
(-2.57%)
4.3M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 36.15
(0.95%)
4M
Debunkinator Debunkinator 3 minutos hace
Holding strong for Huge News. 🚀💰️$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
mzasif mzasif 3 minutos hace
Good to know he doesn't own or belong to this new management anymore, then simple thing is to communicate with company and have his name removed from the BNCM - OTCM profile tab. That will clear any confusion that anyone has.
BNCM
Huggy Bear Huggy Bear 3 minutos hace
Here's some great advice.

Never listen to non disclosing promoter clowns such as yourself.
KEGS
ProfitScout ProfitScout 3 minutos hace
$IVDN News: Innovative Designs Delivers Record Sales Growth and Highest Profitability Level to Date for First 6 Months of 2025 With 265% Increase Year-Over-Year
June 17, 2025
https://www.newmediawire.com/news/innovative-designs-delivers-record-sales-growth-and-highest-profitability-lev
IVDN
Jofffff Jofffff 3 minutos hace
It's lacking in volume to shoot up, but it's positive overall.
GTCH
getmoreshares getmoreshares 3 minutos hace
unknown-- no X action
CGAC
m0n m0n 3 minutos hace
No $TWOH EOM
TWOH
MasterBlastr MasterBlastr 4 minutos hace
Wonder how long the wind will keep up - looks like players are trying to adjust. Saw Im start his ball way left and let the wind blow it to the right side of the green. That has to be a scary thing to do, especially as the wind is changing direction too.
m0n m0n 4 minutos hace
Sure trying hard to make up material to manipulate the price of $TWOH
LoL
Because seeing it on "another stock" makes it relevant to $TWOH LoL
Got it!
$TWOH 
TWOH
budfoxfun budfoxfun 4 minutos hace
$SGTM "Excited to share "MicrobeMan® ~ The Humble Hand, Building a Sustainable Future"! This song is a powerful anthem for sustainability, reminding us of the impact we can make together. Let's unite for a greener tomorrow! 🌱✨ #Microbeman " https://www.facebook.com/100028982057835/posts/1486
SGTM
Trooperstocks Trooperstocks 4 minutos hace
$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html
EBZT
stock1ace1 stock1ace1 4 minutos hace
Mgnx 1.35 
TheKid5 TheKid5 4 minutos hace
Experts only. I don't feel like an expert, but I'm here......
TPTW
Trooperstocks Trooperstocks 4 minutos hace
$EBZT .30 +30.43% new HOD on NEWS! Everything Blockchain Plans $10M Strategic Acquisition of SOL, XRP, SUI, TAO & HYPE https://www.globenewswire.com/news-release/2025/06/20/3102603/0/en/Everything-Blockchain-Plans-10M-Strategic-Acquisition-of-SOL-XRP-SUI-TAO-HYPE-Front-Running-Wall-Street.html
EBZT
Jane1999 Jane1999 5 minutos hace
$0.01 coming. micro float 400m ENERGY stock. can be huge like CYBL my call at $0.0058 hit $0.0136 with 5B float.
CYBL
ColdDarkHole ColdDarkHole 5 minutos hace
blip meaning what we just saw. A little excursion up and then back into the toilet. This is going nowhere meaningful until something actually happens and some dbag index addition is not it.
NB
glenn1919 glenn1919 5 minutos hace
VOR................................................https://stockcharts.com/h-sc/ui?s=VOR&p=W&b=5&g=0&id=p86431144783
VOR
weedtrader420 weedtrader420 5 minutos hace
🥳🥳🥳👍🟢🟢
XBP
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
the complete lack of volume here is OFF PUTTING

no updates on anything

no insider purchases of common stock
RITE
Slojab Slojab 5 minutos hace
You know short positions are reported every 15 days and show up at OTC Markets site, right?
TWOH
OzzieTrader OzzieTrader 6 minutos hace
You don’t own shares in the company, yet everything you say is negative for a reason I suspect but I will keep it to myself. I won’t be engaging with you any further because I present facts and all you say is “I am experienced and I have done this and that”
Best of luck for all times
DTREF
i_like_bb_stock i_like_bb_stock 6 minutos hace
not using it for NASD so dont know
Jaguarjacket Jaguarjacket 6 minutos hace
Stem Cells can even help with male pattern baldness. Wow
https://www.telegraph.co.uk/world-news/2025/06/12/we-can-cure-baldness-claim-scientists/
ADIA
scortech scortech 6 minutos hace
New blood from different places?
CGAC

Su Consulta Reciente

Delayed Upgrade Clock