ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund

Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)

8.95
0.00
( 0.00% )
Actualizado: 06:45:27

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.95
Postura de Compra
9.00
Postura de Venta
9.29
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
8.94 Rango de 52 semanas 10.58
Precio Anterior
8.95
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
27,678
Volumen financiero
-
Precio Promedio Ponderado
-

PACB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-3.033586132189.239.338.9482469.02815066FU
4-0.29-3.138528138539.249.368.9458639.08861092FU
12-0.69-7.157676348559.6410.018.94276789.45611273FU
26-1.05-10.51010.588.94162069.62734134FU
52-1.14-11.298315163510.0910.588.94156519.62919198FU
156-1.14-11.298315163510.0910.588.94156519.62919198FU
260-1.14-11.298315163510.0910.588.94156519.62919198FU

PACB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Btg Pactual Teva Treasur...?
El precio actual de las acciones de Btg Pactual Teva Treasur... es R$ 8.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Btg Pactual Teva Treasur...?
Btg Pactual Teva Treasur... ha negociado en un rango de R$ 8.94 a R$ 10.58 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAS3Multilaser Industrial Ltd
R$ 1.16
(3.57%)
191.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.10
(3.39%)
200
BRFS3BRF Sa
R$ 22.46
(3.26%)
526.1k
GFSA3Gafisa S.A.
R$ 1.37
(3.01%)
569.2k
SBFG3Grupo SBF S.A.
R$ 10.99
(2.90%)
27.3k
TRAD3TC S.A.
R$ 5.76
(-3.84%)
8.7k
AMOB3Automob Participacoes Sa
R$ 0.31
(-3.13%)
3.74M
AMER11Americanas SA
R$ 4.11
(-2.38%)
100
LIPR3Eletrobras Participacoes S.A.
R$ 41.17
(-1.98%)
100
ABEV3Ambev SA
R$ 11.05
(-1.78%)
1.1M
AMOB3Automob Participacoes Sa
R$ 0.31
(-3.13%)
3.74M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.50
(0.536193%)
1.29M
RAIZ4Raizen S.A
R$ 1.91
(2.14%)
1.18M
ABEV3Ambev SA
R$ 11.05
(-1.78%)
1.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
945.1k
TJG TJG 4 minutos hace
Gap to .14,open again with 12 on the bid. See if it has stronger legs today.  Perfect day for a news updated. Fact of no dilution could also be a factor in a continued upward movement trend 
FDCT
Sodapop42 Sodapop42 4 minutos hace
Settled?? LMAO another great take, you are on a roll. I'll take a shot and say Mensa isn't knocking on your door anytime soon!🤡🤡🤡🤡

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gfvkoScreenshot_2025-01-22_075649.png
PHIL
Smartypants2 Smartypants2 4 minutos hace
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 4 minutos hace
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 4 minutos hace
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Debunkinator Debunkinator 6 minutos hace
Wow--Just the start baby--GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
Sogo Sogo 7 minutos hace
Is Pelosi invested in GSEs? Did she show that in any of her disclosures?
FNMA
jtaylor042 jtaylor042 10 minutos hace
Unironically, true statement. I couldn't imagine being DI, having to field calls and e-mails from this crowd of lunatics.

(After putting my foot in my mouth regarding the halt issue, I include myself in the above.)
NWBO
Trooperstocks Trooperstocks 10 minutos hace
Good morning $SGTM
SGTM
Trooperstocks Trooperstocks 11 minutos hace
NEWS: $ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NewMediaWire
Wed, January 22, 2025 at 8:00 AM EST 2 min read


In This Article:
ASII
+25.00%

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredite
ASII
Smattchew Smattchew 12 minutos hace
We have each other forever ❤️ fka $bioaq forever
BIOAQ
Ask$lapper Ask$lapper 12 minutos hace
GM LD!!
Truthsocial Truthsocial 14 minutos hace
Looks like all the 3 letter heads are rolling lol speaking of where are the fudsters....???

Awesome news coming soon enough imo lol RDGL Mayo clinic and Isopet
RDGL
Lite Lite 15 minutos hace
CONservatorship questions start on page 53..

https://www.finance.senate.gov/imo/media/doc/responses_to_questions_for_the_record_to_scott_bessent.pdf
FNMA
Trooperstocks Trooperstocks 15 minutos hace
$SGTM going higher, great leadership here!
SGTM
tansilver tansilver 16 minutos hace
"If you don’t like the financing deal sell and be gone."

Thats exactly what I plan to do. I am not going to stick around the next few months and watch Yorkville drive this into the ground. There is too much money to be made all over the stock market over the next 6 months. Maybe Ki
KBLB
OPKOHEALTH2022 OPKOHEALTH2022 19 minutos hace
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !

300 million on cash and 1.2 billion backlog …. Sounds familiar
FCEL
Trooperstocks Trooperstocks 20 minutos hace
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 21 minutos hace
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 23 minutos hace
$2.12 with a 40k buy ~Rig
georgie18 georgie18 25 minutos hace
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 25 minutos hace
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 25 minutos hace
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 25 minutos hace
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS