Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A5V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 25 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 24 Jun 2024 | 42.40 | 0.80 | 1.92% | 41.80 | 42.40 | 41.80 | 58 |
| 21 Jun 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 10 |
| 20 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 19 Jun 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 50 |
| 18 Jun 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 200 |
| 17 Jun 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 88 |
| 14 Jun 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 41.60 | 5 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 11 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 10 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 07 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 06 Jun 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 43 |
| 05 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 04 Jun 2024 | 40.60 | -0.60 | -1.46% | 40.60 | 40.60 | 40.60 | 1 |
| 03 Jun 2024 | 41.20 | 0.60 | 1.48% | 41.20 | 41.20 | 41.20 | 2 |
| 31 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 30 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 29 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 28 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 27 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 24 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 23 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 22 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 21 May 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 40.60 | 75 |
| 20 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 17 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 16 May 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 40.80 | 40.80 | 56 |
| 15 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 14 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 13 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 10 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 09 May 2024 | 40.00 | -0.40 | -0.99% | 40.00 | 40.00 | 40.00 | 1 |
| 08 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 07 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 06 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 03 May 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.40 | 40.40 | 89 |
| 02 May 2024 | 40.20 | 0.00 | 0.00% | 40.40 | 40.40 | 40.20 | 92 |
| 30 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 29 Abr 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 5 |
| 26 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 25 Abr 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 39.80 | 76 |
| 24 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 23 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 22 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 19 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 18 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 17 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 16 Abr 2024 | 39.60 | -0.40 | -1.00% | 39.80 | 39.80 | 39.60 | 118 |
| 15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 12 Abr 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.00 | 40.00 | 20 |
| 11 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 10 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 77 |
| 09 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 08 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 05 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.80 | 39.80 | 39.40 | 40 |
| 04 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 57 |
| 03 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 02 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.60 | 39.60 | 39.40 | 51 |
