ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CardanoADA
US$ 0.7081
0.0034
(
0.48%
)
Información
Rango Rango 8
Moneda
No es Minable
Oferta
US$ 0.708
Intercambio
GDAX
Preguntar
US$ 0.7081
Última hora de transacción
14:00:17
Volumen (24 horas)
$ 119,296,849
Último tamaño de operación
1.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.7081
Capacidad de mercado totalmente diluida
US$ 31,864,500,000
Fecha de Génesis
23/9/2017
Rango de días 0.7035-0.7159
Rango de 52 semanas 0.275966-1.33
Suministro circulante 35,918,136,268 / 45,000,000,000
79.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.708Binance26912406.2/cdn/crypto/logos/exchanges/BINA.png$ 19,110,293.331742652027ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT39.1862418419Recientemente
0.7078Coinbase9355066.15065/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,634,731.091742652024ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.621594513Recientemente
0.708OKX6226130.4738/cdn/crypto/logos/exchanges/OKEX.png$ 4,418,413.011742652027ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.06565740247Recientemente
0.70852DigiFinex5568445.8/cdn/crypto/logos/exchanges/DGFX.png$ 3,951,945.901742651967ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA8.10802505657Recientemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD5.8201844292117 días hace
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT6https://crypto.com/exchange/trade/ADA_USDT4.4480692936217 días hace
0.7124LATOKEN2138778.89169/cdn/crypto/logos/exchanges/LATK.png$ 1,522,662.821742590377ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT7https://exchange.latoken.com/exchange/ADA-USDT3.1142034002217 horas hace
0.6552Bitvavo1572928.66724/cdn/crypto/logos/exchanges/BITV.png€ 1,031,738.301742652030ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR8https://account.bitvavo.com/markets/ADA-EUR2.29028808113Recientemente
0.7078Kucoin1522985.6213/cdn/crypto/logos/exchanges/KUCN.png$ 1,081,684.051742651668ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT9https://trade.kucoin.com/ADA-USDT2.217567705926 minutos hace
0.708131HTX1141806.78506/cdn/crypto/logos/exchanges/HUOB.png$ 810,978.491742652028ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT10https://www.huobi.com/en-us/exchange/ada_usdt1.66254613147Recientemente
0.000356Binance1072333.9/cdn/crypto/logos/exchanges/BINA.pngETH 382.721742652029ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH11https://www.binance.com/en/trade/ADA_ETH1.56138901993Recientemente
0.655Coinbase1061356.06/cdn/crypto/logos/exchanges/GDAX.png€ 697,319.441742652026ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR12https://pro.coinbase.com/trade/ADA-EUR1.54540455946Recientemente
8.42E-6Binance929819.9/cdn/crypto/logos/exchanges/BINA.pngBTC 7.851742652026ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC13https://www.binance.com/en/trade/ADA_BTC1.35387921838Recientemente
0.7087LBank833104.5/cdn/crypto/logos/exchanges/LBNK.png$ 591,645.941742651975ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt1.21305520487Recientemente
0.7077Gate.io587944.4/cdn/crypto/logos/exchanges/GATE.png$ 417,647.531742651535ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.8560858987028 minutos hace
0.7078Coinbase485469.33/cdn/crypto/logos/exchanges/GDAX.png$ 344,019.841742652030ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT16https://pro.coinbase.com/trade/ADA-USDT0.706875425066Recientemente
0.7089Bitfinex344276.810064/cdn/crypto/logos/exchanges/BFNX.pngUS$ 244,522.911742652026ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD17https://www.bitfinex.com/t/ADA:USD0.501289785813Recientemente
0.70867Bitstamp326341.498761/cdn/crypto/logos/exchanges/BSTP.pngUS$ 231,197.881742652026ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD18https://www.bitstamp.net/markets/ada/usd0.475174787362Recientemente
0.5482Coinbase255407.78/cdn/crypto/logos/exchanges/GDAX.png£ 140,229.781742652027ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP19https://pro.coinbase.com/trade/ADA-GBP0.371890605433Recientemente
0.707776Kraken238086.602959/cdn/crypto/logos/exchanges/KRKN.pngUS$ 168,969.341742651508ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD20https://trade.kraken.com/markets/kraken/ADA/USD0.346669827059 minutos hace
0.00035566HitBTC197816/cdn/crypto/logos/exchanges/HITB.pngETH 70.621742651647ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH21https://hitbtc.com/ADA-to-ETH0.2880331679966 minutos hace
0.6554Binance179130.4/cdn/crypto/logos/exchanges/BINA.png€ 117,724.861742652029ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR22https://www.binance.com/en/trade/ADA_EUR0.260825699622Recientemente
0.65442Bitstamp141026.104181/cdn/crypto/logos/exchanges/BSTP.png€ 92,649.241742652030ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR23https://www.bitstamp.net/markets/ada/eur0.205343326918Recientemente
0.654494Kraken130441.612686/cdn/crypto/logos/exchanges/KRKN.png€ 85,768.771742651506ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR24https://trade.kraken.com/markets/kraken/ADA/EUR0.1899316078619 minutos hace
0.717288EXMO92004/cdn/crypto/logos/exchanges/EXMO.pngUS$ 66,385.111742651996ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD25https://exmo.com/en/trade#?pair=ADA_USD0.133963903771Recientemente
0.708933EXMO82293.689606/cdn/crypto/logos/exchanges/EXMO.png$ 58,403.951742651995ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT26https://exmo.com/en/trade#?pair=ADA_USDT0.119825050164Recientemente
8.4E-6Coinbase71460.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6013291742652015ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC27https://pro.coinbase.com/trade/ADA-BTC0.104051807211Recientemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC28https://crypto.com/exchange/trade/ADA_BTC0.084147514921317 días hace
8.39E-6Bitfinex35876.1541062/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3022621742652026ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.052238051132Recientemente
8.41E-6Kucoin32842.3355/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2770771742651667ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.04782061076186 minutos hace
0.0003554Kraken12405.5098762/cdn/crypto/logos/exchanges/KRKN.pngETH 4.431742650907ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH31https://trade.kraken.com/markets/kraken/ADA/ETH0.018063242155619 minutos hace
8.41E-6EXMO9356.57347236/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0788431742651872ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC32https://exmo.com/en/trade#?pair=ADA_BTC0.013623789273Recientemente
8.41E-6HTX9000.68/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0758911742651362ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC33https://www.huobi.com/en-us/exchange/ada_btc0.013105584859311 minutos hace
8.4E-6Bitstamp769.45405381/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0064681742652015ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC34https://www.bitstamp.net/markets/ada/btc0.0011203759491Recientemente
0.000354Coinbase475.86/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1687651742652021ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH35https://pro.coinbase.com/trade/ADA-ETH0.000692883605587Recientemente
0.7078Upbit433.45181679/cdn/crypto/logos/exchanges/UPBT.png$ 306.271742651871ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000631134488433Recientemente
8.47E-6Upbit215.10561302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0018221742651867ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.000313207987079Recientemente
8.45E-6Gate.io121.46/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010241742651787ADA/BTChttps://gate.io/trade/ADA_BTCBTC38https://gate.io/trade/ADA_BTC0.00017685378627Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH39https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC41https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC44https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742601734ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP45https://www.binance.com/en/trade/ADA_GBP014 horas hace
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001742601726ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH014 horas hace
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742601729ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA014 horas hace
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC014 horas hace
0.724401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742652022ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Recientemente
0.660691CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742652026ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT51https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742652025ADA/USDhttps://cex.io/ada-usdUSD52https://cex.io/ada-usd0Recientemente
0.6564CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742652006ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recientemente
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH54https://www.okx.com/trade-spot/ADA-ETH014 horas hace
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth014 horas hace
0.705443HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD56https://hitbtc.com/ADA-to-USD014 horas hace
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC57https://tidex.com/exchange/ADA/BTC022 días hace
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT022 días hace
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH022 días hace
8.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742650870ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC60https://hitbtc.com/ADA-to-BTC019 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742651827ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT62https://www.bibox.com/en/exchange/basic/ADA_USDT0Recientemente
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC63https://exchange.latoken.com/exchange/ADA-BTC02 días hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC64https://account.bitvavo.com/markets/ADA-BTC0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.7355-0.0274-3.725356900070.68150.759561502564.5844CX
40.7585-0.0504-6.644693473960.57941.19141524248.5CX
120.8771-0.169-19.26804241250.56641.1994071681.9224CX
260.35880.349397.35228539580.31731.3382173912.8563CX
520.63090.077212.23648755750.2759661.3351915199.3923CX
1560.9165-0.2084-22.738679760.2160091.3360502417.8121CX
2600.0294270.6786732306.293539950.0266663.166905256.1256CX

Acerca de ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Cripto

Ver Posts
LCJR
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available.  LCJR
👍️0
nowwhat2
ADAs' 6 month Action Line .
👍 1
nosfelle
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
👍️0
nosfelle
Cardano Welcomes AI Revolution: Masumi Network Enables Decentralized AI Agents https://www.ethnews.com/cardano-welcomes-ai-revolution-masumi-network-enables-decentralized-ai-agents/
👍️ 1
nosfelle
Zuger Kantonalbank Expands Crypto Offering with Sygnum Partnership https://coinmarketcap.com/community/articles/67d9759df941f96675c20f3e/
👍️ 1
nosfelle
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
👍️ 1
nosfelle
Lots going on... Swiss-Regulated AMINA Bank Now Supports Cardano (ADA) Staking Boosting Institutional Adoption https://coinmarketcap.com/community/articles/67d8c69abc152c27b2eb4199/
👍️ 1
nosfelle
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
👍️ 1
nosfelle
Coinbase introduces futures contracts for Cardano and Natural Gas https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/
👍️ 1
nosfelle
Cardano Partners with Check Point to Boost Blockchain Security with AI https://cryptonewsland.com/cardano-partners-with-check-point-to-boost-blockchain-security-with-ai/
👍️ 1
ap17
Patience grasshopper.....patience.🏦🏦🏦
👍️ 1
StarryChimera74
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
👍️ 1
ap17
Looks like the stockpile basket for now. Still nice to be in the spotlight.
👍️ 1
nosfelle
Cardano inks partnership with Brazil’s state-owned IT giant SERPRO https://coinmarketcap.com/community/articles/67c9f0ab7291aa23de77fe54/
👍 2 💪 1
ap17
ADA reserve?? sounds good to me.
👍 1
ap17
nice.
👍️0
nosfelle
Cardano (ADA) Sees Major Whale Accumulation https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
👍 1
europa7
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2... Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025 Mostrar más
👍️0
wagner
Next level up coming.. 🙏😘🙏
👍️ 1
getmenews
Clicked the website link, it links to a .org web? Highly suspicious?
👍️0
getmenews
Look inside? Cardano does not have financial data available on financial statements or acquisitions and subsidiaries.
👍️0
weedtrader420
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
👍️ 2 🤑 1
looking 4 a win
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make... A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Mostrar más
👍️0
nosfelle
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
👍️ 1 💪 1
nosfelle
A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631