Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A8D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
| 19 Jun 2024 | 1.144 | -0.06 | -4.83% | 1.148 | 1.148 | 1.144 | 1,867 |
| 18 Jun 2024 | 1.202 | 0.16 | 15.58% | 1.212 | 1.212 | 1.202 | 2,072 |
| 17 Jun 2024 | 1.04 | -0.16 | -13.33% | 1.03 | 1.046 | 1.03 | 3,296 |
| 14 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 2,101 |
| 12 Jun 2024 | 1.18 | -0.05 | -4.07% | 1.148 | 1.18 | 1.148 | 6,951 |
| 11 Jun 2024 | 1.23 | -0.03 | -2.07% | 1.232 | 1.232 | 1.226 | 6,244 |
| 10 Jun 2024 | 1.256 | 0.01 | 1.13% | 1.258 | 1.258 | 1.256 | 511 |
| 07 Jun 2024 | 1.242 | 0.03 | 2.14% | 1.21 | 1.242 | 1.162 | 7,397 |
| 06 Jun 2024 | 1.216 | -0.17 | -12.52% | 1.32 | 1.32 | 1.216 | 5,685 |
| 05 Jun 2024 | 1.39 | -0.08 | -5.57% | 1.402 | 1.416 | 1.39 | 3,330 |
| 04 Jun 2024 | 1.472 | -0.10 | -6.48% | 1.472 | 1.472 | 1.472 | 1,000 |
| 03 Jun 2024 | 1.574 | -0.31 | -16.63% | 1.198 | 1.64 | 1.198 | 6,754 |
| 31 May 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 1.888 | 0.00 |
| 30 May 2024 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 1.888 | 0.00 |
| 29 May 2024 | 1.888 | -0.07 | -3.58% | 1.968 | 1.968 | 1.888 | 550 |
| 28 May 2024 | 1.958 | 0.06 | 3.27% | 1.93 | 1.958 | 1.93 | 1,893 |
| 27 May 2024 | 1.896 | -0.16 | -7.96% | 1.912 | 1.912 | 1.896 | 1,895 |
| 24 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 23 May 2024 | 2.06 | -0.02 | -0.72% | 2.08 | 2.08 | 2.06 | 2,033 |
| 22 May 2024 | 2.075 | 0.01 | 0.24% | 2.04 | 2.075 | 2.04 | 1,694 |
| 21 May 2024 | 2.07 | -0.15 | -6.76% | 2.075 | 2.075 | 2.07 | 985 |
| 20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 17 May 2024 | 2.22 | 0.04 | 1.60% | 2.22 | 2.22 | 2.22 | 675 |
| 16 May 2024 | 2.185 | 0.09 | 4.05% | 2.185 | 2.185 | 2.185 | 686 |
| 15 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 14 May 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.10 | 2.05 | 6,403 |
| 13 May 2024 | 2.05 | 0.04 | 1.99% | 2.03 | 2.05 | 2.03 | 2,701 |
| 10 May 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.01 | 2.01 | 237 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 May 2024 | 2.02 | 0.00 | 0.25% | 1.99 | 2.02 | 1.99 | 3,457 |
| 07 May 2024 | 2.015 | 0.02 | 0.75% | 2.015 | 2.015 | 2.015 | 497 |
| 06 May 2024 | 2.00 | 0.02 | 1.21% | 2.00 | 2.00 | 2.00 | 150 |
| 03 May 2024 | 1.976 | -0.01 | -0.30% | 1.976 | 1.976 | 1.976 | 758 |
| 02 May 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 30 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 29 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 26 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 25 Abr 2024 | 1.982 | 0.00 | 0.00% | 1.982 | 1.982 | 1.982 | 0.00 |
| 24 Abr 2024 | 1.982 | 0.02 | 1.23% | 1.982 | 1.982 | 1.982 | 115 |
| 23 Abr 2024 | 1.958 | 0.00 | 0.00% | 1.958 | 1.958 | 1.958 | 0.00 |
| 22 Abr 2024 | 1.958 | -0.03 | -1.71% | 1.958 | 1.958 | 1.958 | 115 |
| 19 Abr 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0.00 |
| 18 Abr 2024 | 1.992 | -0.21 | -9.45% | 1.998 | 1.998 | 1.992 | 873 |
| 17 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 16 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 15 Abr 2024 | 2.20 | -0.01 | -0.23% | 2.18 | 2.20 | 2.18 | 747 |
| 12 Abr 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
| 11 Abr 2024 | 2.205 | 0.00 | 0.23% | 2.205 | 2.205 | 2.205 | 550 |
| 10 Abr 2024 | 2.20 | -0.03 | -1.12% | 2.25 | 2.25 | 2.20 | 1,347 |
| 09 Abr 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.245 | 2.225 | 2,406 |
| 08 Abr 2024 | 2.25 | -0.02 | -0.66% | 2.245 | 2.25 | 2.245 | 1,334 |
| 05 Abr 2024 | 2.265 | 0.01 | 0.22% | 2.28 | 2.28 | 2.265 | 871 |
| 04 Abr 2024 | 2.26 | -0.11 | -4.44% | 2.35 | 2.35 | 2.26 | 3,885 |
| 03 Abr 2024 | 2.365 | -0.19 | -7.25% | 2.365 | 2.365 | 2.365 | 423 |
| 02 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 28 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 27 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 26 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 25 Mar 2024 | 2.55 | -0.01 | -0.20% | 2.55 | 2.55 | 2.55 | 390 |
