Mas Datos Histórico Ab Science - A8D | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ab Science (A8D)
Ab Science (A8D) Histórico

A8D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.186	0.02	1.37%	1.186	1.186	1.186	84
25 Jun 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
24 Jun 2024	1.17	-0.02	-1.52%	1.17	1.17	1.17	1,340
21 Jun 2024	1.188	0.04	3.85%	1.188	1.188	1.188	100
20 Jun 2024	1.144	0.00	0.00%	1.144	1.144	1.144	0.00
19 Jun 2024	1.144	-0.06	-4.83%	1.148	1.148	1.144	1,867
18 Jun 2024	1.202	0.16	15.58%	1.212	1.212	1.202	2,072
17 Jun 2024	1.04	-0.16	-13.33%	1.03	1.046	1.03	3,296
14 Jun 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
13 Jun 2024	1.20	0.02	1.69%	1.20	1.20	1.20	2,101
12 Jun 2024	1.18	-0.05	-4.07%	1.148	1.18	1.148	6,951
11 Jun 2024	1.23	-0.03	-2.07%	1.232	1.232	1.226	6,244
10 Jun 2024	1.256	0.01	1.13%	1.258	1.258	1.256	511
07 Jun 2024	1.242	0.03	2.14%	1.21	1.242	1.162	7,397
06 Jun 2024	1.216	-0.17	-12.52%	1.32	1.32	1.216	5,685
05 Jun 2024	1.39	-0.08	-5.57%	1.402	1.416	1.39	3,330
04 Jun 2024	1.472	-0.10	-6.48%	1.472	1.472	1.472	1,000
03 Jun 2024	1.574	-0.31	-16.63%	1.198	1.64	1.198	6,754
31 May 2024	1.888	0.00	0.00%	1.888	1.888	1.888	0.00
30 May 2024	1.888	0.00	0.00%	1.888	1.888	1.888	0.00
29 May 2024	1.888	-0.07	-3.58%	1.968	1.968	1.888	550
28 May 2024	1.958	0.06	3.27%	1.93	1.958	1.93	1,893
27 May 2024	1.896	-0.16	-7.96%	1.912	1.912	1.896	1,895
24 May 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
23 May 2024	2.06	-0.02	-0.72%	2.08	2.08	2.06	2,033
22 May 2024	2.075	0.01	0.24%	2.04	2.075	2.04	1,694
21 May 2024	2.07	-0.15	-6.76%	2.075	2.075	2.07	985
20 May 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
17 May 2024	2.22	0.04	1.60%	2.22	2.22	2.22	675
16 May 2024	2.185	0.09	4.05%	2.185	2.185	2.185	686
15 May 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
14 May 2024	2.10	0.05	2.44%	2.06	2.10	2.05	6,403
13 May 2024	2.05	0.04	1.99%	2.03	2.05	2.03	2,701
10 May 2024	2.01	-0.01	-0.50%	2.01	2.01	2.01	237
09 May 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
08 May 2024	2.02	0.00	0.25%	1.99	2.02	1.99	3,457
07 May 2024	2.015	0.02	0.75%	2.015	2.015	2.015	497
06 May 2024	2.00	0.02	1.21%	2.00	2.00	2.00	150
03 May 2024	1.976	-0.01	-0.30%	1.976	1.976	1.976	758
02 May 2024	1.982	0.00	0.00%	1.982	1.982	1.982	0.00
30 Abr 2024	1.982	0.00	0.00%	1.982	1.982	1.982	0.00
29 Abr 2024	1.982	0.00	0.00%	1.982	1.982	1.982	0.00
26 Abr 2024	1.982	0.00	0.00%	1.982	1.982	1.982	0.00
25 Abr 2024	1.982	0.00	0.00%	1.982	1.982	1.982	0.00
24 Abr 2024	1.982	0.02	1.23%	1.982	1.982	1.982	115
23 Abr 2024	1.958	0.00	0.00%	1.958	1.958	1.958	0.00
22 Abr 2024	1.958	-0.03	-1.71%	1.958	1.958	1.958	115
19 Abr 2024	1.992	0.00	0.00%	1.992	1.992	1.992	0.00
18 Abr 2024	1.992	-0.21	-9.45%	1.998	1.998	1.992	873
17 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
16 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
15 Abr 2024	2.20	-0.01	-0.23%	2.18	2.20	2.18	747
12 Abr 2024	2.205	0.00	0.00%	2.205	2.205	2.205	0.00
11 Abr 2024	2.205	0.00	0.23%	2.205	2.205	2.205	550
10 Abr 2024	2.20	-0.03	-1.12%	2.25	2.25	2.20	1,347
09 Abr 2024	2.225	-0.03	-1.11%	2.245	2.245	2.225	2,406
08 Abr 2024	2.25	-0.02	-0.66%	2.245	2.25	2.245	1,334
05 Abr 2024	2.265	0.01	0.22%	2.28	2.28	2.265	871
04 Abr 2024	2.26	-0.11	-4.44%	2.35	2.35	2.26	3,885
03 Abr 2024	2.365	-0.19	-7.25%	2.365	2.365	2.365	423
02 Abr 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones