A91 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
13 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
12 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 11,152 |
11 Jun 2024 | 0.31 | -0.068 | -17.99% | 0.31 | 0.31 | 0.31 | 11,152 |
10 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
07 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
06 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
05 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
04 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
03 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
31 May 2024 | 0.378 | -0.002 | -0.53% | 0.378 | 0.378 | 0.378 | 500 |
30 May 2024 | 0.38 | 0.022 | 6.15% | 0.38 | 0.38 | 0.38 | 30 |
29 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
28 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
27 May 2024 | 0.358 | -0.026 | -6.77% | 0.358 | 0.358 | 0.358 | 10,000 |
24 May 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
23 May 2024 | 0.384 | 0.006 | 1.59% | 0.354 | 0.384 | 0.354 | 4,000 |
22 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
21 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
20 May 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 0.378 | 500 |
17 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
16 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
15 May 2024 | 0.376 | -0.04 | -9.62% | 0.376 | 0.376 | 0.376 | 10,673 |
14 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
13 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
10 May 2024 | 0.416 | -0.006 | -1.42% | 0.416 | 0.416 | 0.416 | 3,000 |
09 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
08 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
07 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
06 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
03 May 2024 | 0.422 | -0.058 | -12.08% | 0.422 | 0.422 | 0.422 | 500 |
02 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
30 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
29 Abr 2024 | 0.48 | 0.05 | 11.63% | 0.51 | 0.51 | 0.48 | 5,351 |
26 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
25 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
23 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
22 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
19 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
18 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
17 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
16 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
15 Abr 2024 | 0.43 | -0.014 | -3.15% | 0.43 | 0.43 | 0.43 | 1,000 |
12 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
11 Abr 2024 | 0.444 | 0.032 | 7.77% | 0.444 | 0.444 | 0.444 | 900 |
10 Abr 2024 | 0.412 | 0.016 | 4.04% | 0.412 | 0.412 | 0.412 | 500 |
09 Abr 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
08 Abr 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
05 Abr 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 50 |
04 Abr 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
03 Abr 2024 | 0.396 | -0.0155 | -3.77% | 0.396 | 0.396 | 0.396 | 5,900 |
02 Abr 2024 | 0.4115 | 0.00 | 0.00% | 0.4115 | 0.4115 | 0.4115 | 0.00 |
28 Mar 2024 | 0.4115 | 0.00 | 0.00% | 0.4115 | 0.4115 | 0.4115 | 0.00 |
27 Mar 2024 | 0.4115 | 0.0075 | 1.86% | 0.4115 | 0.4115 | 0.4115 | 2,000 |
26 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
25 Mar 2024 | 0.404 | -0.006 | -1.46% | 0.404 | 0.404 | 0.404 | 7,500 |
22 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
21 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
20 Mar 2024 | 0.41 | -0.01 | -2.38% | 0.417 | 0.417 | 0.41 | 42,000 |
19 Mar 2024 | 0.42 | 0.0035 | 0.84% | 0.42 | 0.42 | 0.42 | 18,400 |