Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.80 | 0.34 | 1.95% | 17.38 | 17.80 | 17.16 | 3,678 |
| 23 May 2024 | 17.46 | 0.20 | 1.16% | 17.30 | 17.58 | 17.30 | 2,450 |
| 22 May 2024 | 17.26 | 0.58 | 3.48% | 16.74 | 17.36 | 16.74 | 3,581 |
| 21 May 2024 | 16.68 | -0.52 | -3.02% | 17.20 | 17.24 | 16.36 | 9,566 |
| 20 May 2024 | 17.20 | -0.16 | -0.92% | 17.38 | 17.58 | 17.00 | 2,724 |
| 17 May 2024 | 17.36 | -0.14 | -0.80% | 17.56 | 17.76 | 17.20 | 7,117 |
| 16 May 2024 | 17.50 | -0.58 | -3.21% | 18.08 | 18.12 | 17.44 | 10,507 |
| 15 May 2024 | 18.08 | 0.48 | 2.73% | 18.02 | 18.46 | 17.90 | 26,128 |
| 14 May 2024 | 17.60 | -0.14 | -0.79% | 17.62 | 17.78 | 17.58 | 5,908 |
| 13 May 2024 | 17.74 | 0.02 | 0.11% | 17.76 | 18.16 | 17.64 | 7,393 |
| 10 May 2024 | 17.72 | 0.46 | 2.67% | 17.30 | 18.04 | 17.30 | 3,508 |
| 09 May 2024 | 17.26 | -0.02 | -0.12% | 17.16 | 17.26 | 17.08 | 246 |
| 08 May 2024 | 17.28 | 0.28 | 1.65% | 16.74 | 17.28 | 16.50 | 3,145 |
| 07 May 2024 | 17.00 | 0.14 | 0.83% | 16.96 | 17.04 | 16.88 | 857 |
| 06 May 2024 | 16.86 | -0.42 | -2.43% | 17.16 | 17.20 | 16.86 | 660 |
| 03 May 2024 | 17.28 | -0.16 | -0.92% | 17.40 | 17.46 | 17.28 | 939 |
| 02 May 2024 | 17.44 | -0.04 | -0.23% | 17.50 | 17.82 | 17.44 | 1,823 |
| 30 Abr 2024 | 17.48 | 0.10 | 0.58% | 17.42 | 17.74 | 17.42 | 1,540 |
| 29 Abr 2024 | 17.38 | 0.14 | 0.81% | 17.26 | 17.62 | 17.16 | 4,143 |
| 26 Abr 2024 | 17.24 | 0.26 | 1.53% | 17.04 | 17.24 | 17.04 | 1,828 |
| 25 Abr 2024 | 16.98 | -0.18 | -1.05% | 16.92 | 16.98 | 16.80 | 1,215 |
| 24 Abr 2024 | 17.16 | -0.10 | -0.58% | 17.42 | 17.56 | 17.16 | 654 |
| 23 Abr 2024 | 17.26 | -0.06 | -0.35% | 17.26 | 17.58 | 17.24 | 5,035 |
| 22 Abr 2024 | 17.32 | 0.00 | 0.00% | 17.08 | 17.32 | 16.54 | 6,834 |
| 19 Abr 2024 | 17.32 | 0.26 | 1.52% | 16.80 | 17.36 | 16.80 | 825 |
| 18 Abr 2024 | 17.06 | 0.62 | 3.77% | 16.46 | 17.06 | 16.46 | 1,571 |
| 17 Abr 2024 | 16.44 | -0.38 | -2.26% | 16.78 | 16.80 | 16.44 | 3,156 |
| 16 Abr 2024 | 16.82 | -0.42 | -2.44% | 17.08 | 17.32 | 16.78 | 3,023 |
| 15 Abr 2024 | 17.24 | -0.26 | -1.49% | 17.46 | 17.70 | 17.24 | 2,379 |
| 12 Abr 2024 | 17.50 | -0.40 | -2.23% | 18.12 | 18.36 | 17.50 | 3,380 |
| 11 Abr 2024 | 17.90 | -0.14 | -0.78% | 18.28 | 18.32 | 17.90 | 2,975 |
| 10 Abr 2024 | 18.04 | 0.20 | 1.12% | 18.08 | 18.24 | 17.86 | 8,357 |
| 09 Abr 2024 | 17.84 | 0.02 | 0.11% | 17.92 | 18.28 | 17.84 | 6,019 |
| 08 Abr 2024 | 17.82 | 0.30 | 1.71% | 17.50 | 17.96 | 17.20 | 4,524 |
| 05 Abr 2024 | 17.52 | -0.58 | -3.20% | 17.90 | 18.06 | 17.24 | 5,648 |
| 04 Abr 2024 | 18.10 | 0.38 | 2.14% | 17.82 | 18.38 | 17.82 | 16,055 |
| 03 Abr 2024 | 17.72 | 0.16 | 0.91% | 17.60 | 17.78 | 17.54 | 1,795 |
| 02 Abr 2024 | 17.56 | 0.14 | 0.80% | 17.58 | 17.70 | 17.32 | 19,506 |
| 28 Mar 2024 | 17.42 | 0.12 | 0.69% | 17.44 | 17.60 | 17.28 | 13,143 |
| 27 Mar 2024 | 17.30 | 0.38 | 2.25% | 16.82 | 17.58 | 16.82 | 11,934 |
| 26 Mar 2024 | 16.92 | -0.54 | -3.09% | 18.04 | 18.48 | 16.52 | 34,771 |
| 25 Mar 2024 | 17.46 | 0.20 | 1.16% | 17.06 | 17.78 | 17.06 | 5,634 |
| 22 Mar 2024 | 17.26 | -0.20 | -1.15% | 17.26 | 17.56 | 17.12 | 3,940 |
| 21 Mar 2024 | 17.46 | 0.58 | 3.44% | 16.90 | 17.54 | 16.90 | 9,387 |
| 20 Mar 2024 | 16.88 | -0.08 | -0.47% | 16.78 | 17.30 | 16.78 | 5,082 |
| 19 Mar 2024 | 16.96 | 0.72 | 4.43% | 16.48 | 16.96 | 16.48 | 2,375 |
| 18 Mar 2024 | 16.24 | 0.92 | 6.01% | 15.28 | 16.60 | 15.26 | 16,754 |
| 15 Mar 2024 | 15.32 | -0.04 | -0.26% | 15.50 | 15.50 | 15.14 | 4,798 |
| 14 Mar 2024 | 15.36 | -0.18 | -1.16% | 15.56 | 15.72 | 15.36 | 2,913 |
| 13 Mar 2024 | 15.54 | -0.16 | -1.02% | 15.44 | 15.74 | 15.44 | 532 |
| 12 Mar 2024 | 15.70 | 0.34 | 2.21% | 15.20 | 15.70 | 15.20 | 4,827 |
| 11 Mar 2024 | 15.36 | -0.34 | -2.17% | 15.84 | 15.86 | 15.16 | 3,016 |
| 08 Mar 2024 | 15.70 | 0.12 | 0.77% | 15.58 | 15.98 | 15.58 | 3,520 |
| 07 Mar 2024 | 15.58 | 0.00 | 0.00% | 15.70 | 15.84 | 15.52 | 1,891 |
| 06 Mar 2024 | 15.58 | 0.20 | 1.30% | 15.44 | 15.84 | 15.44 | 2,097 |
| 05 Mar 2024 | 15.38 | -0.38 | -2.41% | 15.70 | 15.82 | 15.38 | 2,410 |
| 04 Mar 2024 | 15.76 | -0.46 | -2.84% | 16.24 | 16.50 | 15.72 | 2,712 |
| 01 Mar 2024 | 16.22 | 0.00 | 0.00% | 16.40 | 16.58 | 16.22 | 1,615 |
| 29 Feb 2024 | 16.22 | -0.48 | -2.87% | 16.50 | 16.60 | 16.22 | 2,125 |
| 28 Feb 2024 | 16.70 | 0.06 | 0.36% | 16.66 | 16.84 | 16.62 | 1,542 |
| 27 Feb 2024 | 16.64 | -0.04 | -0.24% | 16.66 | 16.76 | 16.62 | 1,844 |
