Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.1605 | -0.13 | -3.12% | 4.2315 | 4.2315 | 4.1605 | 595 |
| 25 Jun 2024 | 4.2945 | 0.03 | 0.66% | 4.263 | 4.2945 | 4.263 | 11 |
| 24 Jun 2024 | 4.2665 | 0.03 | 0.66% | 4.2475 | 4.2665 | 4.2085 | 3,099 |
| 21 Jun 2024 | 4.2385 | -0.04 | -0.87% | 4.2385 | 4.2385 | 4.2385 | 180 |
| 20 Jun 2024 | 4.2755 | 0.00 | 0.00% | 4.2755 | 4.2755 | 4.2755 | 0 |
| 19 Jun 2024 | 4.2755 | 0.09 | 2.13% | 4.2295 | 4.2755 | 4.2295 | 11 |
| 18 Jun 2024 | 4.1865 | -0.19 | -4.33% | 4.273 | 4.273 | 4.1865 | 317 |
| 17 Jun 2024 | 4.376 | -0.07 | -1.51% | 4.356 | 4.3795 | 4.356 | 506 |
| 14 Jun 2024 | 4.443 | -0.12 | -2.56% | 4.5245 | 4.5245 | 4.443 | 2,625 |
| 13 Jun 2024 | 4.5595 | 0.00 | 0.01% | 4.5595 | 4.5595 | 4.5595 | 71 |
| 12 Jun 2024 | 4.559 | 0.18 | 4.02% | 4.4445 | 4.559 | 4.4445 | 1,164 |
| 11 Jun 2024 | 4.383 | 0.02 | 0.42% | 4.366 | 4.383 | 4.364 | 8,150 |
| 10 Jun 2024 | 4.3645 | -0.09 | -1.94% | 4.3575 | 4.368 | 4.296 | 1,092 |
| 07 Jun 2024 | 4.451 | -0.08 | -1.75% | 4.529 | 4.529 | 4.451 | 217 |
| 06 Jun 2024 | 4.5305 | 0.19 | 4.39% | 4.53 | 4.5305 | 4.486 | 610 |
| 05 Jun 2024 | 4.34 | 0.06 | 1.41% | 4.3595 | 4.3595 | 4.34 | 596 |
| 04 Jun 2024 | 4.2795 | -0.01 | -0.22% | 4.2455 | 4.2795 | 4.2455 | 26 |
| 03 Jun 2024 | 4.289 | 0.07 | 1.55% | 4.271 | 4.293 | 4.255 | 16,856 |
| 31 May 2024 | 4.2235 | -0.03 | -0.81% | 4.2235 | 4.2235 | 4.2235 | 270 |
| 30 May 2024 | 4.258 | 0.02 | 0.45% | 4.2445 | 4.2675 | 4.2445 | 231 |
| 29 May 2024 | 4.239 | -0.20 | -4.40% | 4.3765 | 4.3765 | 4.239 | 4,270 |
| 28 May 2024 | 4.434 | 0.00 | 0.00% | 4.434 | 4.434 | 4.434 | 0 |
| 27 May 2024 | 4.434 | -0.02 | -0.36% | 4.4135 | 4.434 | 4.4135 | 290 |
| 24 May 2024 | 4.45 | -0.03 | -0.71% | 4.4725 | 4.4725 | 4.448 | 590 |
| 23 May 2024 | 4.482 | 0.01 | 0.12% | 4.567 | 4.6055 | 4.4345 | 925 |
| 22 May 2024 | 4.4765 | -0.06 | -1.37% | 4.539 | 4.539 | 4.4695 | 1,105 |
| 21 May 2024 | 4.5385 | -0.03 | -0.61% | 4.558 | 4.558 | 4.50 | 2,601 |
| 20 May 2024 | 4.5665 | 0.00 | -0.10% | 4.5615 | 4.5665 | 4.5615 | 300 |
| 17 May 2024 | 4.571 | -0.06 | -1.38% | 4.56 | 4.576 | 4.539 | 7,050 |
| 16 May 2024 | 4.635 | -0.03 | -0.66% | 4.5995 | 4.641 | 4.5995 | 669 |
| 15 May 2024 | 4.666 | -0.09 | -1.86% | 4.6805 | 4.6805 | 4.6355 | 4,907 |
| 14 May 2024 | 4.7545 | 0.17 | 3.67% | 4.563 | 4.766 | 4.563 | 1,843 |
| 13 May 2024 | 4.586 | 0.23 | 5.27% | 4.3405 | 4.586 | 4.3175 | 2,270 |
| 10 May 2024 | 4.3565 | 0.08 | 1.88% | 4.39 | 4.393 | 4.3565 | 620 |
| 09 May 2024 | 4.276 | -0.11 | -2.60% | 4.3365 | 4.3365 | 4.2305 | 1,229 |
| 08 May 2024 | 4.39 | -0.02 | -0.53% | 4.403 | 4.403 | 4.39 | 6,388 |
| 07 May 2024 | 4.4135 | -0.03 | -0.71% | 4.4705 | 4.4705 | 4.4135 | 3,578 |
| 06 May 2024 | 4.445 | 0.05 | 1.21% | 4.3955 | 4.445 | 4.37 | 1,351 |
| 03 May 2024 | 4.392 | 0.19 | 4.56% | 4.2465 | 4.392 | 4.2465 | 2,412 |
| 02 May 2024 | 4.2005 | 0.12 | 3.03% | 4.223 | 4.2315 | 4.1845 | 1,217 |
| 30 Abr 2024 | 4.077 | -0.08 | -1.96% | 4.1565 | 4.1565 | 4.077 | 2,500 |
| 29 Abr 2024 | 4.1585 | 0.12 | 2.89% | 4.078 | 4.1585 | 4.0625 | 1,174 |
| 26 Abr 2024 | 4.0415 | 0.03 | 0.76% | 4.02 | 4.048 | 3.996 | 2,030 |
| 25 Abr 2024 | 4.011 | -0.25 | -5.85% | 4.144 | 4.144 | 3.999 | 2,455 |
| 24 Abr 2024 | 4.26 | -0.03 | -0.79% | 4.26 | 4.26 | 4.26 | 2,000 |
