Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.36 | -0.01 | -0.19% | 5.30 | 5.38 | 5.30 | 22 |
| 24 Jun 2024 | 5.37 | -0.06 | -1.10% | 5.45 | 5.45 | 5.30 | 15 |
| 21 Jun 2024 | 5.43 | -0.06 | -1.09% | 5.415 | 5.43 | 5.395 | 13 |
| 20 Jun 2024 | 5.49 | 0.17 | 3.20% | 5.32 | 5.495 | 5.32 | 969 |
| 19 Jun 2024 | 5.32 | 0.08 | 1.43% | 5.29 | 5.32 | 5.235 | 33 |
| 18 Jun 2024 | 5.245 | -0.02 | -0.38% | 5.37 | 5.37 | 5.24 | 19 |
| 17 Jun 2024 | 5.265 | 0.04 | 0.77% | 5.295 | 5.34 | 5.14 | 470 |
| 14 Jun 2024 | 5.225 | 0.18 | 3.57% | 4.984 | 5.305 | 4.984 | 1,898 |
| 13 Jun 2024 | 5.045 | -0.15 | -2.89% | 5.175 | 5.175 | 4.962 | 11 |
| 12 Jun 2024 | 5.195 | 0.11 | 2.06% | 5.105 | 5.215 | 5.105 | 129 |
| 11 Jun 2024 | 5.09 | -0.02 | -0.29% | 5.09 | 5.09 | 5.09 | 2 |
| 10 Jun 2024 | 5.105 | 0.05 | 0.99% | 5.03 | 5.175 | 5.03 | 93 |
| 07 Jun 2024 | 5.055 | 0.04 | 0.70% | 5.02 | 5.055 | 5.02 | 4,005 |
| 06 Jun 2024 | 5.02 | 0.03 | 0.52% | 5.005 | 5.07 | 5.005 | 4 |
| 05 Jun 2024 | 4.994 | 0.01 | 0.28% | 4.98 | 4.996 | 4.942 | 8 |
| 04 Jun 2024 | 4.98 | 0.02 | 0.40% | 4.968 | 5.025 | 4.968 | 22 |
| 03 Jun 2024 | 4.96 | -0.11 | -2.17% | 5.12 | 5.12 | 4.96 | 17 |
| 31 May 2024 | 5.07 | 0.02 | 0.40% | 5.005 | 5.07 | 5.005 | 7 |
| 30 May 2024 | 5.05 | -0.05 | -0.88% | 5.05 | 5.05 | 5.045 | 31 |
| 29 May 2024 | 5.095 | -0.14 | -2.67% | 5.215 | 5.215 | 5.04 | 111 |
| 28 May 2024 | 5.235 | 0.03 | 0.48% | 5.25 | 5.255 | 5.16 | 440 |
| 27 May 2024 | 5.21 | -0.08 | -1.51% | 5.305 | 5.34 | 5.21 | 374 |
| 24 May 2024 | 5.29 | -0.11 | -2.04% | 5.37 | 5.39 | 5.29 | 114 |
| 23 May 2024 | 5.40 | 0.14 | 2.56% | 5.515 | 5.56 | 5.36 | 155 |
| 22 May 2024 | 5.265 | -0.03 | -0.47% | 5.22 | 5.325 | 5.22 | 7 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.27 | 5.30 | 5.15 | 375 |
| 20 May 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 5.56 | 3 |
| 17 May 2024 | 5.55 | -0.02 | -0.36% | 5.545 | 5.55 | 5.46 | 219 |
| 16 May 2024 | 5.57 | -0.07 | -1.24% | 5.65 | 5.65 | 5.49 | 512 |
| 15 May 2024 | 5.64 | 0.10 | 1.81% | 5.63 | 5.64 | 5.595 | 329 |
| 14 May 2024 | 5.54 | 0.10 | 1.84% | 5.47 | 5.62 | 5.47 | 2,160 |
| 13 May 2024 | 5.44 | 0.05 | 0.93% | 5.475 | 5.495 | 5.405 | 243 |
| 10 May 2024 | 5.39 | 0.00 | 0.00% | 5.395 | 5.47 | 5.33 | 3,998 |
| 09 May 2024 | 5.39 | 0.11 | 1.99% | 5.34 | 5.39 | 5.30 | 27 |
| 08 May 2024 | 5.285 | 0.03 | 0.57% | 5.215 | 5.285 | 5.21 | 16 |
| 07 May 2024 | 5.255 | 0.02 | 0.38% | 5.235 | 5.255 | 5.19 | 109 |
| 06 May 2024 | 5.235 | 0.03 | 0.58% | 5.215 | 5.235 | 5.215 | 10 |
| 03 May 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 4 |
| 02 May 2024 | 5.205 | 0.08 | 1.46% | 5.185 | 5.205 | 5.185 | 102 |
| 30 Abr 2024 | 5.13 | -0.14 | -2.56% | 5.28 | 5.28 | 5.13 | 18 |
| 29 Abr 2024 | 5.265 | 0.05 | 1.06% | 5.23 | 5.265 | 5.23 | 36 |
| 26 Abr 2024 | 5.21 | 0.01 | 0.29% | 5.23 | 5.23 | 5.21 | 4 |
| 25 Abr 2024 | 5.195 | -0.08 | -1.52% | 5.265 | 5.265 | 5.195 | 5 |
| 24 Abr 2024 | 5.275 | 0.15 | 2.83% | 5.245 | 5.275 | 5.245 | 2 |
| 23 Abr 2024 | 5.13 | 0.00 | 0.10% | 5.18 | 5.18 | 5.13 | 23 |
| 22 Abr 2024 | 5.125 | 0.09 | 1.79% | 5.06 | 5.125 | 5.025 | 113 |
| 19 Abr 2024 | 5.035 | 0.06 | 1.27% | 4.928 | 5.035 | 4.89 | 4,590 |
| 18 Abr 2024 | 4.972 | -0.09 | -1.74% | 5.045 | 5.045 | 4.972 | 803 |
| 17 Abr 2024 | 5.06 | 0.02 | 0.50% | 4.992 | 5.06 | 4.99 | 39 |
| 16 Abr 2024 | 5.035 | 0.05 | 0.94% | 4.952 | 5.035 | 4.952 | 179 |
| 15 Abr 2024 | 4.988 | -0.06 | -1.13% | 5.045 | 5.075 | 4.95 | 311 |
| 12 Abr 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0.00 |
| 11 Abr 2024 | 5.045 | -0.10 | -1.85% | 5.045 | 5.045 | 5.045 | 200 |
| 10 Abr 2024 | 5.14 | -0.04 | -0.77% | 5.14 | 5.14 | 5.14 | 200 |
| 09 Abr 2024 | 5.18 | 0.02 | 0.39% | 5.18 | 5.18 | 5.18 | 664 |
| 08 Abr 2024 | 5.16 | -0.12 | -2.27% | 5.16 | 5.16 | 5.16 | 3 |
| 05 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 04 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| 03 Abr 2024 | 5.28 | 0.01 | 0.19% | 5.28 | 5.28 | 5.28 | 75 |
| 02 Abr 2024 | 5.27 | 0.12 | 2.33% | 5.275 | 5.275 | 5.20 | 2,140 |
| 28 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
