Cotización Altri Sgps - ACJ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Altri Sgps SA (ACJ) Cotización

Altri Sgps SA (ACJ)

6.055

-0.005

( -0.08% )

Actualizado: 13:21:05

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.055

Postura de Compra

5.99

Postura de Venta

6.075

Volume Operado de la Acción

42

6.005 Rango del Día 6.085

4.698 Rango de 52 semanas 6.35

Precio Anterior

6.06

Precio de Apertura

6.005

Hora

Última hora de negociación

04:54:57

Volumen promedio (3 m)

422

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.11	-1.78426601784	6.165	6.35	6.005	519	6.0989356	DE
4	-0.04	-0.656275635767	6.095	6.35	5.96	568	6.07651075	DE
12	0.695	12.9664179104	5.36	6.35	5.2	422	5.81947061	DE
26	1.005	19.900990099	5.05	6.35	4.91	292	5.63954505	DE
52	0.905	17.572815534	5.15	6.35	4.698	338	5.38942362	DE
156	1.469	32.0322721326	4.586	6.35	4.244	348	5.20681008	DE
260	1.469	32.0322721326	4.586	6.35	4.244	348	5.20681008	DE

ACJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Altri Sgps?

El precio actual de las acciones de Altri Sgps es 6.055 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Altri Sgps?

Altri Sgps ha negociado en un rango de 4.698 € a 6.35 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	100
3SHShunfeng International Clean Energy Limited	0.004 € (66.67%)	338k
W4VAlphaGen Intelligence Corp	0.01 € (42.86%)	8.04k
WS90Provaris Energy Ltd	0.0104 € (40.54%)	80k
0IUUS Critical Metals Corp	0.1666 € (37.80%)	363
DZ2FBR Limited	0.005 € (-50.00%)	100k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	6.67k
HF2Reflex Advanced Materials Corp	0.022 € (-36.05%)	50
L09Lithium Energi Exploration Inc	0.007 € (-33.33%)	45.33k
KASHIntellabridge Technology Corp	0.0155 € (-32.61%)	6.91k
FMKEcograf Limited	0.195 € (-25.29%)	5.88M
D7GNel ASA	0.2228 € (-1.02%)	4.61M
E3BEutelsat Communications	4.388 € (-9.15%)	2.55M
DMJDynaCERT Inc	0.1245 € (0.40%)	1.79M
3CPXiaomi Corporation	6.226 € (-3.32%)	1.49M

band aid

band aid 4 minutos hace

This is not a good investment the company sucks. Jmho

capgain

capgain 4 minutos hace

Good to see that arrest :)

TrendTrade2016

TrendTrade2016 4 minutos hace

JYD READY FOR 7.00 CHINA BEAST

KILLAZILLA

KILLAZILLA 4 minutos hace

Don't pay attention to this DEMOTARD...

Everywhere he goes NOTHING but insults amd FALSE info. follow.

Maxthedog

Maxthedog 5 minutos hace

I had sold 16,500 shares yesterday at .4712 which tell me that the stock price is still headed downward. I was hoping to see .49 by this Friday but if it doesn't materialize, we head back down to .45 and lower.

Grig81

Grig81 5 minutos hace

LOL-- there is no way you spend 'a few minutes a day' on here. Between all the reading and posting you dedicate several hours each day of your life posting negative lies over and over. Go outside and enjoy the sunshine. Make some friends... go for a hike. Enjoy life

PatentGuy1

PatentGuy1 5 minutos hace

Dishonesty?!! LOL

Paulie Pennies

Paulie Pennies 5 minutos hace

Lets see that clarity 😎

The GidDy uP Kid

The GidDy uP Kid 5 minutos hace

https://m.youtube.com/watch?v=tqC3BjIyq_0

Stinger2014

Stinger2014 5 minutos hace

#5. Now CEO ….NOW!! 😆

The GidDy uP Kid

The GidDy uP Kid 5 minutos hace

https://m.youtube.com/watch?v=tqC3BjIyq_0

doccjc

doccjc 5 minutos hace

Makes sense. Whatever he is,, he's useless.

TooFrank

TooFrank 5 minutos hace

Not even sure if he is diluting NIO.
The announcement is lacking vital specifics.
I guarantee it is to enrich government officials. Bring down the PPS then do the financing. Then announce the specifics. If NIO is a Government Official enrichment operation… just wait and see.
I

docj

docj 6 minutos hace

Tiny-Ad-8280

🧬 A Tiny Dose of CYDY — Countdown to ESMO - A New Series - 🗓 49 Days Until May 15th
🚨 Title: Stage 4. Terminal. Now Cancer-Free?! At 25¢?!

Let’s set the stage…

Stage 4 metastatic triple-negative breast cancer (m

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

https://m.youtube.com/watch?v=tqC3BjIyq_0

Myth

Myth 6 minutos hace

LOL

thanks, I didn't even read them......

catching this creep made my day !

capgain

capgain 6 minutos hace

fung_derf

fung_derf 6 minutos hace

LOL...are you saying they make more money on volume so they are doing their own trading??
This is the same nonsense people claim of why "bashers" post here.

devil dog 96

devil dog 96 6 minutos hace

More no proof scam theory promo propaganda. 🤡🤡🤡

“ I told” Zzzzz this illiquid fraud is done"

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invitation-poster-or-banner-circus-vector-30364631.jpg

$ANAS

StonkMaster

StonkMaster 6 minutos hace

That's not true.
I won't speak to the others, but Hoff definitely said the most likely outcome was a full adoption of the R&R.

stocktowatch

stocktowatch 6 minutos hace

$AIMD Ainos Inc Stock (AIMD) Forecast
https://stockscan.io/stocks/AIMD/forecast

BullNBear52

BullNBear52 7 minutos hace

I have previously explained how Lutnick treated the families who lost lives on 9/11. I wouldn't call him a prince among men until he had to be shamed into doing something.

capgain

capgain 7 minutos hace

Batman412

Batman412 7 minutos hace

When's filing due looking forward to the yearly

Henderson International ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones