Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altri Sgps Sa | ACJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.095 | 1.79% | 5.40 | 14:12:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.515 | 5.36 | 5.56 | 5.305 |
Resumen Histórico ACJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.15 | 5.47 | 223 | -0.25 | -4.42% |
| 1 Month | 5.265 | 5.65 | 5.13 | 5.45 | 430 | 0.135 | 2.56% |
| 3 Months | 4.548 | 5.65 | 4.516 | 5.19 | 538 | 0.852 | 18.73% |
| 6 Months | 4.768 | 5.65 | 4.318 | 4.96 | 471 | 0.632 | 13.26% |
| 1 Year | 4.586 | 5.65 | 4.244 | 4.88 | 435 | 0.814 | 17.75% |
| 3 Years | 4.586 | 5.65 | 4.244 | 4.88 | 435 | 0.814 | 17.75% |
| 5 Years | 4.586 | 5.65 | 4.244 | 4.88 | 435 | 0.814 | 17.75% |
ACJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.265 | -0.03 | -0.47% | 5.22 | 5.325 | 5.22 | 7 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.27 | 5.30 | 5.15 | 375 |
| 20 May 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 5.56 | 3 |
| 17 May 2024 | 5.55 | -0.02 | -0.36% | 5.545 | 5.55 | 5.46 | 219 |
| 16 May 2024 | 5.57 | -0.07 | -1.24% | 5.65 | 5.65 | 5.49 | 512 |
| 15 May 2024 | 5.64 | 0.10 | 1.81% | 5.63 | 5.64 | 5.595 | 329 |
| 14 May 2024 | 5.54 | 0.10 | 1.84% | 5.47 | 5.62 | 5.47 | 2,160 |
| 13 May 2024 | 5.44 | 0.05 | 0.93% | 5.475 | 5.495 | 5.405 | 243 |
| 10 May 2024 | 5.39 | 0.00 | 0.00% | 5.395 | 5.47 | 5.33 | 3,998 |
| 09 May 2024 | 5.39 | 0.11 | 1.99% | 5.34 | 5.39 | 5.30 | 27 |
| 08 May 2024 | 5.285 | 0.03 | 0.57% | 5.215 | 5.285 | 5.21 | 16 |
| 07 May 2024 | 5.255 | 0.02 | 0.38% | 5.235 | 5.255 | 5.19 | 109 |
| 06 May 2024 | 5.235 | 0.03 | 0.58% | 5.215 | 5.235 | 5.215 | 10 |
| 03 May 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 4 |
| 02 May 2024 | 5.205 | 0.08 | 1.46% | 5.185 | 5.205 | 5.185 | 102 |
| 30 Abr 2024 | 5.13 | -0.14 | -2.56% | 5.28 | 5.28 | 5.13 | 18 |
| 29 Abr 2024 | 5.265 | 0.05 | 1.06% | 5.23 | 5.265 | 5.23 | 36 |
| 26 Abr 2024 | 5.21 | 0.01 | 0.29% | 5.23 | 5.23 | 5.21 | 4 |
| 25 Abr 2024 | 5.195 | -0.08 | -1.52% | 5.265 | 5.265 | 5.195 | 5 |
| 24 Abr 2024 | 5.275 | 0.15 | 2.83% | 5.245 | 5.275 | 5.245 | 2 |
| 23 Abr 2024 | 5.13 | 0.00 | 0.10% | 5.18 | 5.18 | 5.13 | 23 |
