Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Investment Solutions | ACM9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.90 | -0.55% | 527.50 | 09:15:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 528.40 | 527.00 | 529.20 | 530.40 |
Resumen Histórico ACM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 528.40 | -3.70 | -0.70% | 529.60 | 532.20 | 528.40 | 82 |
| 27 May 2024 | 532.10 | 1.00 | 0.19% | 531.60 | 534.60 | 528.00 | 270 |
| 24 May 2024 | 531.10 | -0.10 | -0.02% | 530.90 | 532.10 | 528.00 | 107 |
| 23 May 2024 | 531.20 | 1.10 | 0.21% | 531.00 | 536.30 | 528.10 | 773 |
| 22 May 2024 | 530.10 | -1.00 | -0.19% | 531.30 | 534.40 | 530.10 | 508 |
| 21 May 2024 | 531.10 | -1.10 | -0.21% | 529.20 | 533.40 | 529.10 | 637 |
| 20 May 2024 | 532.20 | 2.40 | 0.45% | 532.00 | 533.60 | 530.00 | 252 |
| 17 May 2024 | 529.80 | -2.40 | -0.45% | 531.50 | 531.90 | 529.00 | 294 |
| 16 May 2024 | 532.20 | 3.90 | 0.74% | 529.60 | 532.60 | 529.40 | 434 |
| 15 May 2024 | 528.30 | 2.70 | 0.51% | 528.70 | 531.10 | 526.40 | 947 |
| 14 May 2024 | 525.60 | -0.50 | -0.10% | 525.10 | 527.00 | 525.10 | 169 |
| 13 May 2024 | 526.10 | -2.90 | -0.55% | 529.00 | 529.00 | 525.10 | 242 |
| 10 May 2024 | 529.00 | 3.90 | 0.74% | 525.10 | 529.00 | 525.10 | 278 |
| 09 May 2024 | 525.10 | -1.60 | -0.30% | 523.80 | 525.10 | 523.40 | 89 |
| 08 May 2024 | 526.70 | 2.70 | 0.52% | 524.40 | 526.70 | 522.60 | 336 |
| 07 May 2024 | 524.00 | 2.00 | 0.38% | 523.10 | 525.00 | 523.00 | 829 |
| 06 May 2024 | 522.00 | 2.50 | 0.48% | 520.60 | 523.40 | 518.20 | 378 |
| 03 May 2024 | 519.50 | 6.40 | 1.25% | 515.60 | 520.10 | 514.90 | 261 |
| 02 May 2024 | 513.10 | -4.80 | -0.93% | 516.20 | 516.20 | 511.90 | 1,067 |
| 30 Abr 2024 | 517.90 | -2.70 | -0.52% | 520.00 | 520.00 | 515.60 | 184 |
| 29 Abr 2024 | 520.60 | 0.20 | 0.04% | 516.70 | 520.90 | 516.70 | 313 |
