Origin EtherOETH

US$ 1,936.58

74.61

(

4.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1125

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:56:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0194

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,390.02

Capacidad de mercado totalmente diluida

US$ 73,649,953

Fecha de Génesis

17/4/2023

Rango de días 1,861.26-1,943.56

Rango de 52 semanas 1,772.18-4,102.79

Suministro circulante 37,576 / 38,031

98.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2671.57090487	-734.99408073	-27.5116815874	1772.17538227	2718.08584867	0.00554286	CX
4	2671.57090487	-734.99408073	-27.5116815874	1772.17538227	2845.82703832	0.00346429	CX
12	3415.80001097	-1479.22318683	-43.305321801	1772.17538227	3731.72982905	0.00346429	CX
26	2440.58532987	-504.00850573	-20.6511323149	1772.17538227	4102.7899501	0.00287802	CX
52	3997.23187206	-2060.65504792	-51.5520518668	1772.17538227	4102.7899501	0.69734633	CX
156	1930.75888405	5.81794009	0.301329189163	1522.39608232	4102.7899501	3.89533775	CX
260	1930.75888405	5.81794009	0.301329189163	1522.39608232	4102.7899501	3.89533775	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	1862.7665835	-42.09	-2.21	1908.30205491	1913.50924995	1822.82809717
1741823400	1904.85391232	-15.48	-0.81	1918.67646653	1952.1584308	1833.00261646
1741737000	1920.33557281	39.58	2.10	1858.72875856	1959.9942099	1772.17538227
1741650600	1880.75689266	-127.34	-6.34	2671.57090487	2718.08584867	1810.42477846
1741564200	2008.09829767	-184.66	-8.42	2199.01545632	2207.96063782	1994.49562502
1741477800	2192.75882658	56.84	2.66	2135.77951962	2229.65894959	2105.00609634
1741391400	2135.91944425	-66.32	-3.01	2671.57090487	2718.08584867	2113.3116224
1741305000	2202.24371735	-45.31	-2.02	2240.12331275	2318.51108761	2178.78635313
1741218600	2247.54931259	78.12	3.60	2164.53403043	2267.70845346	2154.00969957
1741132200	2169.43139237	15.92	0.74	2142.3659717	2218.53494176	2011.05670406
1741045800	2153.50996876	-361.11	-14.36	2671.57090487	2718.08584867	2097.18031186
1740959400	2514.61545207	307.34	13.92	2213.39770903	2548.14738942	2176.51757525
1740873000	2207.2710093	-25.67	-1.15	2230.25862656	2276.99345191	2144.26494878
1740786600	2232.9371837	-68.3	-2.97	2305.20825344	2307.96676752	2078.24051416
1740700200	2301.24039081	-26.86	-1.15	2340.26936707	2376.31994771	2235.94556318
1740613800	2328.09592454	-168.35	-6.74	2492.46738257	2500.31315628	2262.02151684
1740527400	2496.44523981	-18.24	-0.73	2514.65543053	2526.97879231	2345.036799
1740441000	2514.68541438	-302.84	-10.75	2671.57090487	2734.50700308	2495.60569205
1740354600	2817.52228524	52.81	1.91	2763.16156773	2838.21114077	2745.09130164
1740268200	2764.71073324	105.44	3.97	2659.82723084	2793.4952279	2654.09032114
1740181800	2659.26753233	-81.39	-2.97	2737.03564098	2840.35998326	2616.75043501
1740095400	2740.65369205	27.27	1.00	2714.73765224	2766.23990952	2707.71143705
1740009000	2713.38837905	49.58	1.86	2668.52254693	2734.15719152	2654.82992274
1739922600	2663.80508808	-75.28	-2.75	2741.71312136	2748.67936885	2605.52648102
1739836200	2739.0845373	80.04	3.01	2671.57090487	2845.82703832	2663.70514192
1739749800	2659.04765077	-30.02	-1.12	2692.41967426	2724.03264531	2655.08978276
1739663400	2689.07147784	-35.47	-1.30	2724.62232766	2737.6653018	2675.85859522
1739577000	2724.54237073	49.52	1.85	2671.57090487	2786.68889426	2663.70514192
1739490600	2675.01904746	-58.63	-2.14	2733.65746071	2754.5062301	2612.06296002
1739404200	2733.64746609	130.44	5.01	2607.00568422	2789.77723067	2557.96210253
1739317800	2603.20773006	-54.24	-2.04	2663.11545957	2722.64339365	2582.73875609
1739231400	2657.44851218	28.17	1.07	3295.34489653	3410.81269749	2628.82393138
1739145000	2629.27368911	-6.68	-0.25	2630.08325303	2680.27621558	2537.38318777
1739058600	2635.95009273	12.47	0.48	2621.6777808	2661.11653633	2588.53563348
1738972200	2623.47681172	-53.87	-2.01	2694.30865673	2796.74347816	2566.67740785
1738885800	2677.34779303	-108.13	-3.88	2788.30802209	2854.13256438	2665.47418899
1738799400	2785.4795457	65.91	2.42	2726.81114861	2821.29025555	2712.52884206
1738713000	2719.56505186	-160.77	-5.58	2881.9076028	2888.79389336	2635.38039961
1738626600	2880.33844806	36.78	1.29	3295.34489653	3410.81269749	2490.36851317
1738540200	2843.55826044	-281.68	-9.01	3120.2991884	3158.76846616	2756.82498106
1738453800	3125.23652881	-161.1	-4.90	3299.00292606	3326.01837365	3101.97905691
1738367400	3286.33974733	35.43	1.09	3250.83887059	3434.80977098	3212.76937749
1738281000	3250.9088329	134.25	4.31	3108.48555205	3281.12255768	3091.23484449
1738194600	3116.66114811	47.25	1.54	3088.79615814	3165.28495592	3059.73181423
1738108200	3069.40660271	-96.03	-3.03	3198.35714092	3219.21590493	3040.0923934
1738021800	3165.43487516	-69.81	-2.16	3295.34489653	3410.81269749	3034.33549447
1737935400	3235.24726932	-85.98	-2.59	3311.83601326	3357.78126393	3235.24726932
1737849000	3321.23095249	11.02	0.33	3308.58776299	3347.47681463	3271.83755923
1737762600	3310.20689082	-18.55	-0.56	3336.2928391	3414.41075932	3275.17576104
1737676200	3328.75689849	85.81	2.65	3241.93366756	3343.14914581	3189.94167408
1737589800	3242.94312379	-77.01	-2.32	3330.83577866	3363.32827592	3229.09058574
1737503400	3319.95164161	61.42	1.88	3266.19060107	3362.00898658	3203.75423367
1737417000	3258.53472506	36.32	1.13	3295.34489653	3424.74519247	3127.67521516
1737330600	3222.21428979	-86.84	-2.62	3295.34489653	3441.32626075	3127.67521516
1737244200	3309.05750996	-169.24	-4.87	3474.58834346	3493.16833498	3230.79966511
1737157800	3478.29634607	178.39	5.41	3304.889755	3523.65191439	3304.889755
1737071400	3299.90244152	-139.02	-4.04	3443.20524859	3453.09991863	3265.29108562
1736985000	3438.91755824	215.2	6.68	3220.49521581	3472.49946867	3184.6445275
1736898600	3223.71348222	95.97	3.07	3132.87241558	3250.25918285	3125.90616809
1736812200	3127.74517747	-133	-4.08	3333.98408276	3357.66132854	2945.0835718
1736725800	3260.74353525	-25.43	-0.77	3280.40294531	3294.70524109	3225.10273388
1736639400	3286.16983886	15.17	0.46	3264.39157016	3315.13423661	3220.984952
1736553000	3270.99801147	59.97	1.87	3333.98408276	3357.66132854	3198.34714631
1736466600	3211.03031427	-117.1	-3.52	3321.07103863	3352.93387507	3166.20446061
1736380200	3328.12723767	-47.18	-1.40	3379.19972645	3410.59281593	3211.22021197
1736293800	3375.31182075	-308.97	-8.39	3687.30376004	3698.6876279	3356.53193691
1736207400	3684.28538595	46.63	1.28	3333.98408276	3731.72982905	3310.07696081
1736121000	3637.65050676	-17.66	-0.48	3653.56193575	3667.15461379	3599.35113748
1736034600	3655.31099359	52.24	1.45	3604.7882087	3667.64434998	3572.94536148
1735948200	3603.06913471	158.34	4.60	3449.88165221	3625.47706423	3424.07555319
1735861800	3444.72443025	95.68	2.86	3333.98408276	3488.86065539	3310.07696081
1735775400	3349.04596937	17.95	0.54	3333.98408276	3364.83746297	3310.07696081
1735689000	3331.09563868	-20.33	-0.61	3354.31313211	3440.42674529	3311.49619631
1735602600	3351.42468803	-1.72	-0.05	3329.33658623	3428.69306587	3298.43323294
1735516200	3353.14376201	-40.18	-1.18	3392.9922968	3403.97638001	3321.43084481
1735429800	3393.32211914	69.79	2.10	3327.66748532	3403.23677841	3322.03052178
1735343400	3323.52971421	-4.58	-0.14	3329.33658623	3428.69306587	3303.35058411
1735257000	3328.10724843	-162.08	-4.64	3504.32232666	3508.84988779	3300.8819139
1735170600	3490.18993935	-1.49	-0.04	3484.89279276	3538.78376331	3440.30680989
1735084200	3491.67913716	77.64	2.27	3413.37131924	3530.96797344	3356.68185615
1734997800	3414.04095852	142.72	4.36	3415.80001097	3451.06101693	3267.42993348
1734911400	3271.31783918	-61.2	-1.84	3347.28691692	3390.59358892	3245.92151942
1734825000	3332.51487418	-131.64	-3.80	3471.82982939	3551.26703895	3291.12716849
1734738600	3464.15396415	25.68	0.75	3415.80001097	3487.37145758	3113.84266634
1734652200	3438.47779513	-185.38	-5.12	3616.89168892	3714.06934223	3333.74421197
1734565800	3623.85793641	-253.89	-6.55	3885.54697237	3900.72879438	3620.80957847
1734479400	3877.75117174	-116.72	-2.92	3973.82941727	4038.86438488	3847.81729622
1734393000	3994.46829972	43.7	1.11	3111.94368926	4102.7899501	3033.9856829
1734306600	3950.77183769	87.32	2.26	3869.92538725	3950.77183769	3833.28512426
1734220200	3863.44887595	-36.99	-0.95	3908.19477268	3940.87716766	3823.43043269