Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.92 | -0.61 | -1.54% | 39.70 | 39.73 | 38.61 | 77 |
| 25 Jun 2024 | 39.53 | 0.37 | 0.94% | 39.11 | 39.53 | 38.92 | 88 |
| 24 Jun 2024 | 39.16 | 0.53 | 1.37% | 38.45 | 39.18 | 38.40 | 335 |
| 21 Jun 2024 | 38.63 | -0.41 | -1.05% | 39.04 | 39.07 | 38.38 | 607 |
| 20 Jun 2024 | 39.04 | 0.43 | 1.11% | 38.86 | 39.06 | 38.51 | 451 |
| 19 Jun 2024 | 38.61 | 0.32 | 0.84% | 38.41 | 38.90 | 38.27 | 2,320 |
| 18 Jun 2024 | 38.29 | 0.80 | 2.13% | 37.61 | 38.78 | 37.48 | 2,352 |
| 17 Jun 2024 | 37.49 | 0.42 | 1.13% | 37.45 | 37.66 | 36.85 | 1,369 |
| 14 Jun 2024 | 37.07 | -1.18 | -3.08% | 37.95 | 38.03 | 36.82 | 437 |
| 13 Jun 2024 | 38.25 | -1.10 | -2.80% | 38.82 | 38.91 | 38.25 | 1,973 |
| 12 Jun 2024 | 39.35 | 0.55 | 1.42% | 38.82 | 39.35 | 38.56 | 669 |
| 11 Jun 2024 | 38.80 | -0.01 | -0.03% | 38.98 | 39.02 | 38.49 | 248 |
| 10 Jun 2024 | 38.81 | -0.30 | -0.77% | 38.38 | 38.99 | 38.38 | 238 |
| 07 Jun 2024 | 39.11 | -0.25 | -0.64% | 39.33 | 39.38 | 38.75 | 532 |
| 06 Jun 2024 | 39.36 | -0.13 | -0.33% | 39.27 | 39.63 | 38.97 | 1,056 |
| 05 Jun 2024 | 39.49 | -0.46 | -1.15% | 38.93 | 39.49 | 38.93 | 1,105 |
| 04 Jun 2024 | 39.95 | 0.01 | 0.03% | 40.00 | 40.22 | 39.40 | 2,136 |
| 03 Jun 2024 | 39.94 | -0.15 | -0.37% | 40.35 | 40.51 | 39.93 | 588 |
| 31 May 2024 | 40.09 | -0.50 | -1.23% | 40.57 | 40.60 | 39.87 | 1,651 |
| 30 May 2024 | 40.59 | 0.68 | 1.70% | 39.72 | 40.59 | 39.72 | 399 |
| 29 May 2024 | 39.91 | -0.83 | -2.04% | 40.65 | 40.66 | 39.77 | 559 |
| 28 May 2024 | 40.74 | -0.03 | -0.07% | 40.78 | 41.07 | 40.47 | 226 |
| 27 May 2024 | 40.77 | 0.20 | 0.49% | 40.72 | 40.96 | 40.55 | 173 |
| 24 May 2024 | 40.57 | -0.33 | -0.81% | 40.60 | 40.89 | 40.50 | 659 |
| 23 May 2024 | 40.90 | 0.18 | 0.44% | 41.09 | 41.30 | 40.85 | 914 |
| 22 May 2024 | 40.72 | -0.30 | -0.73% | 41.01 | 41.12 | 40.72 | 372 |
| 21 May 2024 | 41.02 | -0.73 | -1.75% | 41.55 | 41.71 | 40.87 | 353 |
| 20 May 2024 | 41.75 | 0.45 | 1.09% | 41.57 | 41.76 | 41.37 | 118 |
| 17 May 2024 | 41.30 | -0.12 | -0.29% | 41.26 | 41.48 | 41.20 | 90 |
| 16 May 2024 | 41.42 | -0.46 | -1.10% | 41.92 | 42.05 | 41.31 | 312 |
| 15 May 2024 | 41.88 | 0.57 | 1.38% | 41.42 | 41.90 | 41.26 | 151 |
| 14 May 2024 | 41.31 | -0.27 | -0.65% | 41.77 | 41.79 | 41.24 | 525 |
| 13 May 2024 | 41.58 | 0.25 | 0.60% | 41.41 | 41.83 | 41.40 | 151 |
| 10 May 2024 | 41.33 | 0.78 | 1.92% | 40.62 | 41.55 | 40.62 | 665 |
| 09 May 2024 | 40.55 | -1.02 | -2.45% | 41.53 | 41.53 | 40.34 | 525 |
| 08 May 2024 | 41.57 | 0.09 | 0.22% | 41.83 | 42.20 | 41.57 | 62 |
| 07 May 2024 | 41.48 | -0.11 | -0.26% | 41.66 | 42.06 | 41.48 | 412 |
| 06 May 2024 | 41.59 | 0.37 | 0.90% | 41.22 | 41.63 | 41.00 | 725 |
| 03 May 2024 | 41.22 | 0.36 | 0.88% | 41.09 | 41.22 | 40.78 | 193 |
| 02 May 2024 | 40.86 | -0.53 | -1.28% | 41.24 | 41.37 | 40.67 | 575 |
| 30 Abr 2024 | 41.39 | -0.29 | -0.70% | 41.86 | 41.93 | 41.34 | 243 |
| 29 Abr 2024 | 41.68 | -0.85 | -2.00% | 42.47 | 42.70 | 41.68 | 196 |
| 26 Abr 2024 | 42.53 | 0.79 | 1.89% | 42.18 | 42.60 | 41.45 | 448 |
| 25 Abr 2024 | 41.74 | -0.49 | -1.16% | 42.15 | 42.33 | 41.31 | 137 |
| 24 Abr 2024 | 42.23 | 1.29 | 3.15% | 41.14 | 42.27 | 41.14 | 875 |
| 23 Abr 2024 | 40.94 | 0.89 | 2.22% | 40.09 | 40.94 | 40.09 | 408 |
| 22 Abr 2024 | 40.05 | 0.37 | 0.93% | 40.09 | 40.24 | 39.79 | 600 |
| 19 Abr 2024 | 39.68 | -0.09 | -0.23% | 39.22 | 39.81 | 38.85 | 762 |
| 18 Abr 2024 | 39.77 | 0.45 | 1.14% | 39.52 | 39.92 | 39.35 | 383 |
| 17 Abr 2024 | 39.32 | -0.15 | -0.38% | 39.06 | 39.59 | 39.06 | 276 |
| 16 Abr 2024 | 39.47 | -0.50 | -1.25% | 39.70 | 39.74 | 38.98 | 3,364 |
| 15 Abr 2024 | 39.97 | -0.02 | -0.05% | 40.05 | 40.57 | 39.97 | 3,817 |
| 12 Abr 2024 | 39.99 | -1.14 | -2.77% | 41.22 | 41.38 | 39.84 | 2,104 |
| 11 Abr 2024 | 41.13 | -0.57 | -1.37% | 41.90 | 41.90 | 40.49 | 1,007 |
| 10 Abr 2024 | 41.70 | 0.10 | 0.24% | 41.95 | 41.95 | 41.41 | 679 |
| 09 Abr 2024 | 41.60 | -0.04 | -0.10% | 41.70 | 41.70 | 41.22 | 565 |
| 08 Abr 2024 | 41.64 | -0.64 | -1.51% | 42.24 | 42.27 | 41.64 | 135 |
| 05 Abr 2024 | 42.28 | -0.44 | -1.03% | 42.45 | 42.45 | 41.80 | 471 |
| 04 Abr 2024 | 42.72 | -0.08 | -0.19% | 42.82 | 43.20 | 42.72 | 261 |
| 03 Abr 2024 | 42.80 | 0.10 | 0.23% | 42.38 | 42.89 | 42.38 | 1,013 |
| 02 Abr 2024 | 42.70 | -0.76 | -1.75% | 43.41 | 43.46 | 42.45 | 2,077 |
