Mas Datos Histórico Amundi Luxembourg - ACUG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Luxembourg SA (ACUG)
Amundi Luxembourg SA (ACUG) Histórico

ACUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	43.48	0.00	0.00%	43.48	43.48	43.48	0
12 Jun 2024	43.48	0.00	0.00%	43.48	43.48	43.48	0
11 Jun 2024	43.48	0.00	0.00%	43.48	43.48	43.48	0
10 Jun 2024	43.48	0.00	0.00%	43.48	43.48	43.48	0
07 Jun 2024	43.48	0.00	0.00%	43.48	43.48	43.48	0
06 Jun 2024	43.48	-0.29	-0.65%	43.48	43.48	43.48	23
05 Jun 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
04 Jun 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
03 Jun 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
31 May 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
30 May 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
29 May 2024	43.765	0.00	0.00%	43.765	43.765	43.765	0
28 May 2024	43.765	-0.01	-0.01%	43.765	43.765	43.765	58
27 May 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0
24 May 2024	43.77	-0.48	-1.08%	43.77	43.77	43.77	25
23 May 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
22 May 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
21 May 2024	44.25	-0.30	-0.67%	44.25	44.25	44.25	2
20 May 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
17 May 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
16 May 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
15 May 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
14 May 2024	44.55	2.71	6.46%	44.58	44.58	44.55	198
13 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
10 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
09 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
08 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
07 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
06 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
03 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
02 May 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
30 Abr 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
29 Abr 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
26 Abr 2024	41.845	0.00	0.00%	41.845	41.845	41.845	0
25 Abr 2024	41.845	-0.45	-1.08%	41.845	41.845	41.845	119
24 Abr 2024	42.30	0.00	0.00%	42.30	42.30	42.30	0
23 Abr 2024	42.30	0.33	0.79%	42.30	42.30	42.30	189
22 Abr 2024	41.97	0.34	0.83%	41.97	41.97	41.97	24
19 Abr 2024	41.625	0.00	0.00%	41.625	41.625	41.625	0
18 Abr 2024	41.625	-0.95	-2.23%	41.625	41.625	41.625	46
17 Abr 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
16 Abr 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
15 Abr 2024	42.575	0.00	0.00%	42.575	42.575	42.575	0
12 Abr 2024	42.575	-0.04	-0.11%	42.575	42.575	42.575	1
11 Abr 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
10 Abr 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
09 Abr 2024	42.62	0.00	0.00%	42.62	42.62	42.62	0
08 Abr 2024	42.62	0.03	0.07%	42.62	42.62	42.62	3
05 Abr 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0
04 Abr 2024	42.59	-0.46	-1.06%	42.59	42.59	42.59	24
03 Abr 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
02 Abr 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
28 Mar 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
27 Mar 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
26 Mar 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
25 Mar 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
22 Mar 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
21 Mar 2024	43.045	0.59	1.40%	43.045	43.045	43.045	500
20 Mar 2024	42.45	-0.39	-0.90%	42.45	42.45	42.45	23
19 Mar 2024	42.835	0.00	0.00%	42.835	42.835	42.835	0
18 Mar 2024	42.835	0.19	0.45%	42.835	42.835	42.835	130

Amundi Luxembourg

Washington Trust Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones