Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AE4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 15 |
| 16 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 1 |
| 15 May 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 69.50 | 21 |
| 14 May 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 69.50 | 8 |
| 13 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 10 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 09 May 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 1 |
| 08 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 07 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 06 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 03 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 02 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 1 |
| 30 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 29 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 26 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 6 |
| 25 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 24 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 23 Abr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 22 Abr 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 90 |
| 19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 17 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 15 Abr 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 1 |
| 12 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 11 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 10 Abr 2024 | 66.50 | -1.00 | -1.48% | 68.00 | 68.00 | 66.50 | 178 |
| 09 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 08 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 5 |
| 05 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 04 Abr 2024 | 67.50 | -1.00 | -1.46% | 67.50 | 67.50 | 67.50 | 1 |
| 03 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 02 Abr 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 1 |
| 28 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 27 Mar 2024 | 67.50 | 1.50 | 2.27% | 65.50 | 67.50 | 65.50 | 103 |
| 26 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 25 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 1 |
| 22 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 21 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 20 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 19 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 18 Mar 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 415 |
| 15 Mar 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 10 |
| 14 Mar 2024 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 65.50 | 15 |
| 13 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 12 Mar 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 66.89 | 100 |
| 11 Mar 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 18 |
| 08 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 07 Mar 2024 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 67.00 | 22 |
| 06 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20 |
| 05 Mar 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 14 |
| 04 Mar 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 8 |
| 01 Mar 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 7 |
| 29 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 28 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 27 Feb 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 1 |
| 26 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 23 Feb 2024 | 66.00 | -0.50 | -0.75% | 65.00 | 66.00 | 65.00 | 280 |
| 22 Feb 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 65.50 | 688 |
| 21 Feb 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 20 Feb 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 19 Feb 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
