ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

AFO1 Associated British Foods PLC

29.26
-0.90 (-2.98%)
07:34:42 - Datos en tiempo real

AFO1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 29.66 0.00 0.00% 29.66 29.66 29.66 0.00
25 Jun 2024 29.66 -0.40 -1.33% 29.66 29.66 29.66 2
24 Jun 2024 30.06 0.86 2.95% 29.98 30.06 29.98 204
21 Jun 2024 29.20 -0.26 -0.88% 29.35 29.35 29.20 491
20 Jun 2024 29.46 0.00 0.00% 29.46 29.46 29.46 0.00
19 Jun 2024 29.46 -0.20 -0.67% 29.46 29.46 29.46 400
18 Jun 2024 29.66 0.11 0.37% 29.66 29.66 29.66 84
17 Jun 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0.00
14 Jun 2024 29.55 0.00 0.00% 29.55 29.55 29.55 0.00
13 Jun 2024 29.55 -0.45 -1.50% 29.53 29.55 29.53 30
12 Jun 2024 30.00 -0.33 -1.09% 30.00 30.00 30.00 167
11 Jun 2024 30.33 -0.28 -0.91% 29.89 30.33 29.89 20
10 Jun 2024 30.61 0.47 1.56% 30.61 30.61 30.61 100
07 Jun 2024 30.14 -0.25 -0.82% 30.14 30.14 30.14 100
06 Jun 2024 30.39 0.00 0.00% 30.39 30.39 30.39 0.00
05 Jun 2024 30.39 0.17 0.56% 30.84 30.87 30.39 292
04 Jun 2024 30.22 -0.44 -1.44% 30.22 30.22 30.22 1
03 Jun 2024 30.66 0.30 0.99% 30.72 30.72 30.23 16
31 May 2024 30.36 -0.46 -1.49% 31.04 31.04 30.36 257
30 May 2024 30.82 -1.04 -3.26% 31.50 31.50 30.82 345
29 May 2024 31.86 -0.01 -0.03% 31.86 31.86 31.86 3
28 May 2024 31.87 -0.46 -1.42% 31.87 31.87 31.87 35
27 May 2024 32.33 0.58 1.83% 32.33 32.33 32.33 40
24 May 2024 31.75 -0.39 -1.21% 31.75 31.75 31.75 1
23 May 2024 32.14 0.09 0.28% 32.14 32.14 32.14 4
22 May 2024 32.05 0.22 0.69% 32.05 32.05 32.05 16
21 May 2024 31.83 0.00 0.00% 31.83 31.83 31.83 0.00
20 May 2024 31.83 -0.02 -0.06% 31.96 32.00 31.81 309
17 May 2024 31.85 -0.14 -0.44% 32.01 32.01 31.84 505
16 May 2024 31.99 0.59 1.88% 32.00 32.00 31.99 394
15 May 2024 31.40 0.12 0.38% 31.83 31.83 31.40 356
14 May 2024 31.28 -0.05 -0.16% 31.28 31.28 31.28 75
13 May 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0.00
10 May 2024 31.33 0.00 0.00% 31.33 31.33 31.33 0.00
09 May 2024 31.33 -0.46 -1.45% 31.33 31.33 31.33 1
08 May 2024 31.79 0.38 1.21% 31.79 31.79 31.79 50
07 May 2024 31.41 -0.26 -0.82% 31.89 31.89 31.41 4,001
06 May 2024 31.67 0.45 1.44% 31.22 31.67 31.22 3
03 May 2024 31.22 0.66 2.16% 31.22 31.22 31.22 200
02 May 2024 30.56 -0.78 -2.49% 30.56 30.56 30.56 45
30 Abr 2024 31.34 0.00 0.00% 31.34 31.34 31.34 0.00
29 Abr 2024 31.34 0.76 2.49% 31.16 31.34 30.87 120
26 Abr 2024 30.58 -0.90 -2.86% 31.72 31.75 30.58 295
25 Abr 2024 31.48 -0.41 -1.29% 31.82 31.82 31.40 345
24 Abr 2024 31.89 -0.37 -1.15% 31.42 31.89 31.29 164
23 Abr 2024 32.26 2.96 10.10% 30.00 32.26 29.68 4,776
22 Abr 2024 29.30 0.63 2.20% 28.79 29.30 28.79 269
19 Abr 2024 28.67 -0.05 -0.17% 28.67 28.67 28.67 20
18 Abr 2024 28.72 0.47 1.66% 28.72 28.72 28.72 12
17 Abr 2024 28.25 -0.02 -0.07% 28.25 28.25 28.25 3
16 Abr 2024 28.27 -0.25 -0.88% 27.74 28.27 27.74 41
15 Abr 2024 28.52 0.03 0.11% 28.52 28.52 28.52 34
12 Abr 2024 28.49 0.01 0.04% 28.49 28.49 28.49 8
11 Abr 2024 28.48 0.00 0.00% 28.48 28.48 28.48 0.00
10 Abr 2024 28.48 0.22 0.78% 28.48 28.48 28.47 1,400
09 Abr 2024 28.26 -0.19 -0.67% 28.00 28.26 28.00 150
08 Abr 2024 28.45 -0.18 -0.63% 28.45 28.45 28.45 18
05 Abr 2024 28.63 -0.41 -1.41% 28.89 28.89 28.63 12
04 Abr 2024 29.04 -0.20 -0.68% 29.04 29.04 29.04 130
03 Abr 2024 29.24 -0.19 -0.65% 29.33 29.33 29.24 7
02 Abr 2024 29.43 0.13 0.44% 29.69 29.69 29.21 719