Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AFO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.46 | 0.00 | 0.00% | 29.46 | 29.46 | 29.46 | 0.00 |
| 19 Jun 2024 | 29.46 | -0.20 | -0.67% | 29.46 | 29.46 | 29.46 | 400 |
| 18 Jun 2024 | 29.66 | 0.11 | 0.37% | 29.66 | 29.66 | 29.66 | 84 |
| 17 Jun 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| 14 Jun 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| 13 Jun 2024 | 29.55 | -0.45 | -1.50% | 29.53 | 29.55 | 29.53 | 30 |
| 12 Jun 2024 | 30.00 | -0.33 | -1.09% | 30.00 | 30.00 | 30.00 | 167 |
| 11 Jun 2024 | 30.33 | -0.28 | -0.91% | 29.89 | 30.33 | 29.89 | 20 |
| 10 Jun 2024 | 30.61 | 0.47 | 1.56% | 30.61 | 30.61 | 30.61 | 100 |
| 07 Jun 2024 | 30.14 | -0.25 | -0.82% | 30.14 | 30.14 | 30.14 | 100 |
| 06 Jun 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0.00 |
| 05 Jun 2024 | 30.39 | 0.17 | 0.56% | 30.84 | 30.87 | 30.39 | 292 |
| 04 Jun 2024 | 30.22 | -0.44 | -1.44% | 30.22 | 30.22 | 30.22 | 1 |
| 03 Jun 2024 | 30.66 | 0.30 | 0.99% | 30.72 | 30.72 | 30.23 | 16 |
| 31 May 2024 | 30.36 | -0.46 | -1.49% | 31.04 | 31.04 | 30.36 | 257 |
| 30 May 2024 | 30.82 | -1.04 | -3.26% | 31.50 | 31.50 | 30.82 | 345 |
| 29 May 2024 | 31.86 | -0.01 | -0.03% | 31.86 | 31.86 | 31.86 | 3 |
| 28 May 2024 | 31.87 | -0.46 | -1.42% | 31.87 | 31.87 | 31.87 | 35 |
| 27 May 2024 | 32.33 | 0.58 | 1.83% | 32.33 | 32.33 | 32.33 | 40 |
| 24 May 2024 | 31.75 | -0.39 | -1.21% | 31.75 | 31.75 | 31.75 | 1 |
| 23 May 2024 | 32.14 | 0.09 | 0.28% | 32.14 | 32.14 | 32.14 | 4 |
| 22 May 2024 | 32.05 | 0.22 | 0.69% | 32.05 | 32.05 | 32.05 | 16 |
| 21 May 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0.00 |
| 20 May 2024 | 31.83 | -0.02 | -0.06% | 31.96 | 32.00 | 31.81 | 309 |
| 17 May 2024 | 31.85 | -0.14 | -0.44% | 32.01 | 32.01 | 31.84 | 505 |
| 16 May 2024 | 31.99 | 0.59 | 1.88% | 32.00 | 32.00 | 31.99 | 394 |
| 15 May 2024 | 31.40 | 0.12 | 0.38% | 31.83 | 31.83 | 31.40 | 356 |
| 14 May 2024 | 31.28 | -0.05 | -0.16% | 31.28 | 31.28 | 31.28 | 75 |
| 13 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| 10 May 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| 09 May 2024 | 31.33 | -0.46 | -1.45% | 31.33 | 31.33 | 31.33 | 1 |
| 08 May 2024 | 31.79 | 0.38 | 1.21% | 31.79 | 31.79 | 31.79 | 50 |
| 07 May 2024 | 31.41 | -0.26 | -0.82% | 31.89 | 31.89 | 31.41 | 4,001 |
| 06 May 2024 | 31.67 | 0.45 | 1.44% | 31.22 | 31.67 | 31.22 | 3 |
| 03 May 2024 | 31.22 | 0.66 | 2.16% | 31.22 | 31.22 | 31.22 | 200 |
| 02 May 2024 | 30.56 | -0.78 | -2.49% | 30.56 | 30.56 | 30.56 | 45 |
| 30 Abr 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0.00 |
| 29 Abr 2024 | 31.34 | 0.76 | 2.49% | 31.16 | 31.34 | 30.87 | 120 |
| 26 Abr 2024 | 30.58 | -0.90 | -2.86% | 31.72 | 31.75 | 30.58 | 295 |
| 25 Abr 2024 | 31.48 | -0.41 | -1.29% | 31.82 | 31.82 | 31.40 | 345 |
| 24 Abr 2024 | 31.89 | -0.37 | -1.15% | 31.42 | 31.89 | 31.29 | 164 |
| 23 Abr 2024 | 32.26 | 2.96 | 10.10% | 30.00 | 32.26 | 29.68 | 4,776 |
| 22 Abr 2024 | 29.30 | 0.63 | 2.20% | 28.79 | 29.30 | 28.79 | 269 |
| 19 Abr 2024 | 28.67 | -0.05 | -0.17% | 28.67 | 28.67 | 28.67 | 20 |
| 18 Abr 2024 | 28.72 | 0.47 | 1.66% | 28.72 | 28.72 | 28.72 | 12 |
| 17 Abr 2024 | 28.25 | -0.02 | -0.07% | 28.25 | 28.25 | 28.25 | 3 |
| 16 Abr 2024 | 28.27 | -0.25 | -0.88% | 27.74 | 28.27 | 27.74 | 41 |
| 15 Abr 2024 | 28.52 | 0.03 | 0.11% | 28.52 | 28.52 | 28.52 | 34 |
| 12 Abr 2024 | 28.49 | 0.01 | 0.04% | 28.49 | 28.49 | 28.49 | 8 |
| 11 Abr 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 0.00 |
| 10 Abr 2024 | 28.48 | 0.22 | 0.78% | 28.48 | 28.48 | 28.47 | 1,400 |
| 09 Abr 2024 | 28.26 | -0.19 | -0.67% | 28.00 | 28.26 | 28.00 | 150 |
| 08 Abr 2024 | 28.45 | -0.18 | -0.63% | 28.45 | 28.45 | 28.45 | 18 |
| 05 Abr 2024 | 28.63 | -0.41 | -1.41% | 28.89 | 28.89 | 28.63 | 12 |
| 04 Abr 2024 | 29.04 | -0.20 | -0.68% | 29.04 | 29.04 | 29.04 | 130 |
| 03 Abr 2024 | 29.24 | -0.19 | -0.65% | 29.33 | 29.33 | 29.24 | 7 |
| 02 Abr 2024 | 29.43 | 0.13 | 0.44% | 29.69 | 29.69 | 29.21 | 719 |
| 28 Mar 2024 | 29.30 | -0.15 | -0.51% | 29.30 | 29.30 | 29.30 | 54 |
| 27 Mar 2024 | 29.45 | 0.55 | 1.90% | 29.25 | 29.95 | 29.25 | 403 |
| 26 Mar 2024 | 28.90 | 0.20 | 0.70% | 28.70 | 29.10 | 28.70 | 353 |
| 25 Mar 2024 | 28.70 | 0.65 | 2.32% | 28.40 | 28.70 | 28.40 | 13 |
