ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
140.50
0.00
( 0.00% )
Actualizado: 03:23:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-0.425230333097141.1142.6137.9455140.25804042DE
4-12.3-8.0497382199152.8153.8135.19999626141.64473192DE
12-22.1-13.5916359164162.6166.1135.19999449147.44182305DE
265.13.76661742984135.4167.4133.3519148.2979138DE
5210.58.07692307692130167.4126.8383143.22601592DE
15617.514.2276422764123167.4110.7403134.74854665DE
26017.514.2276422764123167.4110.7403134.74854665DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188201400.60.43138.69999140.9137.9465
1740432420139.4-0.2-0.14139.5141.19999139.4548
1740173220139.6-1.2-0.85140.5140.69999138.6428
1740086820140.8-0.7-0.49141.19999141.19999140.3236
1740000420141.51.51.07141.1142.6140.8599
1739914020140-0.3-0.21139.5141.1137.1695
1739827620140.32.41.74140140.5137.8570
1739568420137.90.80.58136.6137.9136.19999425
1739482020137.10.80.59136.3137.6135.19999576
1739395620136.3-1.2-0.87138.5138.5135.9486
1739309220137.5-1.2-0.87139.19999139.8136.51037
1739222820138.69999-0.6-0.43139.5144.81372051
1738963620139.3-10.7-7.13151.19999152.3136.61743
1738877220150-1.3-0.86152.1153.8150310
1738790820151.3-0.7-0.46151.3151.315176
17387044201520.10.07151.6152.9150.5460
1738618020151.90.40.26150.69999151.9150.1505
1738358820151.5-0.6-0.39152.8153.6149.8917
1738272420152.10.90.60150.1152.1149.1233
1738186020151.19999-1.4-0.92152.8152.8151.19999163
1738099620152.61.50.99151.3153.3151.373
1738013220151.10.70.47150.9151.1148.1918
1737754020150.4-3.1-2.02151.69999151.8150.1215
1737667620153.50.60.39153.19999154.1152.3597
1737581220152.9-0.4-0.26154154.4152.9523
1737494820153.31.61.05152.1153.9151.69999144
1737408420151.69999-0.3-0.20152152151361
1737149220152-0.6-0.39152.8153.6999915283
1737062820152.62.41.60151.9152.6150.6151
1736976420150.199990.30.20150.8151.8149.69999274
1736890020149.9-1.3-0.86150.9151.9149.69999199
1736803620151.1999910.67150.9151.8149.8740
1736544420150.19999-0.6-0.40150.6150.9150.1348
1736458020150.81.51.00149.9150.8149.69999336
1736371620149.3-0.7-0.47148.5149.6148.1198
17362852201503.52.39147.3150.3146.9250
1736198820146.5-4.6-3.04151.19999151.19999146.5726
1735939620151.11.10.73150.69999151.1149.6155
1735853220150-0.1-0.07151.4153.69999150281
1735594020150.1-2.4-1.57151.69999151.69999150.1174
1735334820152.5-0.3-0.20153153151.6298
1734989220152.80.80.53152.8152.9150.9387
1734730020152-2.9-1.87152.6152.8141.11711
1734643620154.92.31.51152.8154.9152.827
1734557220152.6-2.5-1.61156.3156.4152.6498
1734470820155.1-5.5-3.42159.1159.9155.1290
1734384420160.6-2.4-1.47162.5163.8160.6136
17341252201630.40.25163.4163.69999163105
1734038820162.6-2.5-1.51164.1164.5162.6170
1733952420165.12.61.60163.1166.1163.1343
1733866020162.50.20.12161.4162.8161.3499
1733779620162.3-0.1-0.06162.69999163.8161.19999272
1733520420162.40.40.25161.1162.4161329
1733434020162-0.7-0.43164.4164.5162306
1733347620162.69999-0.7-0.43162.6163.6162.644
1733261220163.40.10.06164.1164.1162.6203
1733174820163.3-0.2-0.12163.5165.3163.371
1732915620163.500.00163.5163.5162.9114
1732829220163.5-0.3-0.18162.8163.5162.69999173
1732742820163.80.20.12163163.816355
1732656420163.6-0.6-0.37163.9164.69999163.484
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock