Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -4.79400749064 | 133.5 | 133.69999 | 117.7 | 1239 | 127.09160293 | DE |
| 4 | -6.3 | -4.72263868066 | 133.4 | 138.9 | 117.7 | 502 | 130.35133281 | DE |
| 12 | -25.7 | -16.8193717277 | 152.8 | 154.4 | 117.7 | 530 | 138.39050657 | DE |
| 26 | -19.5 | -13.3015006821 | 146.6 | 167.4 | 117.7 | 473 | 146.98547364 | DE |
| 52 | -1.9 | -1.47286821705 | 129 | 167.4 | 117.7 | 403 | 143.05331661 | DE |
| 156 | 4.1 | 3.33333333333 | 123 | 167.4 | 110.7 | 412 | 134.62335881 | DE |
| 260 | 4.1 | 3.33333333333 | 123 | 167.4 | 110.7 | 412 | 134.62335881 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 124.7 | -0.8 | -0.64 | 124.8 | 125 | 123.3 | 72 |
| 1744316820 | 125.5 | -4.2 | -3.24 | 131.4 | 131.4 | 125 | 1083 |
| 1744230420 | 129.69999 | 5.9 | 4.77 | 121 | 130 | 117.7 | 1982 |
| 1744144020 | 123.8 | 0.6 | 0.49 | 125 | 127.1 | 123.8 | 301 |
| 1744057620 | 123.2 | -5.2 | -4.05 | 124.2 | 126.5 | 122 | 1184 |
| 1743798420 | 128.4 | -6.3 | -4.68 | 133.5 | 133.69999 | 128.4 | 1645 |
| 1743712020 | 134.69999 | -3.9 | -2.81 | 135 | 135.9 | 131.19999 | 518 |
| 1743625620 | 138.6 | -0.1 | -0.07 | 137.4 | 138.6 | 137.4 | 82 |
| 1743539220 | 138.69999 | 2.2 | 1.61 | 137.4 | 138.69999 | 136 | 161 |
| 1743452820 | 136.5 | 0.2 | 0.15 | 136.3 | 136.69999 | 134.9 | 501 |
| 1743197220 | 136.3 | -2.1 | -1.52 | 138.9 | 138.9 | 135.69999 | 172 |
| 1743110820 | 138.4 | 1.4 | 1.02 | 137.6 | 138.69999 | 137.6 | 73 |
| 1743024420 | 137 | 0.9 | 0.66 | 136 | 138.1 | 136 | 432 |
| 1742938020 | 136.1 | 0.1 | 0.07 | 136.3 | 136.6 | 135.6 | 82 |
| 1742851620 | 136 | 2.1 | 1.57 | 133.9 | 136.8 | 133.6 | 419 |
| 1742592420 | 133.9 | -2 | -1.47 | 133.9 | 134 | 132.5 | 382 |
| 1742506020 | 135.9 | 1.3 | 0.97 | 135 | 135.9 | 135 | 178 |
| 1742419620 | 134.6 | 1.5 | 1.13 | 134.8 | 134.8 | 134.6 | 215 |
| 1742333220 | 133.1 | -2.3 | -1.70 | 134.8 | 135 | 133.1 | 217 |
| 1742246820 | 135.4 | 2.3 | 1.73 | 134.69999 | 135.4 | 134 | 238 |
| 1741987620 | 133.1 | -0.9 | -0.67 | 133.4 | 134 | 132.4 | 169 |
| 1741901220 | 134 | 0.5 | 0.37 | 134.4 | 135.9 | 134 | 293 |
| 1741814820 | 133.5 | -2.5 | -1.84 | 135.19999 | 136.6 | 133.4 | 784 |
| 1741728420 | 136 | -2.6 | -1.88 | 137.8 | 138.5 | 134.4 | 465 |
| 1741642020 | 138.6 | -2.7 | -1.91 | 141.4 | 141.4 | 138.6 | 329 |
| 1741382820 | 141.3 | 3.3 | 2.39 | 140 | 141.3 | 138.9 | 265 |
| 1741296420 | 138 | 0.4 | 0.29 | 136.9 | 138 | 135.1 | 109 |
| 1741210020 | 137.6 | -0.7 | -0.51 | 137.3 | 137.69999 | 135.19999 | 641 |
| 1741123620 | 138.3 | -1 | -0.72 | 139.4 | 139.4 | 138.1 | 454 |
| 1741037220 | 139.3 | -0.7 | -0.50 | 141.4 | 143 | 139.3 | 467 |
| 1740778020 | 140 | -0.6 | -0.43 | 140.69999 | 141 | 139.69999 | 194 |
| 1740691620 | 140.6 | 0 | 0.00 | 140 | 140.6 | 138.8 | 1140 |
| 1740605220 | 140.6 | 0.6 | 0.43 | 141.5 | 142.6 | 140.5 | 1205 |
| 1740518820 | 140 | 0.6 | 0.43 | 138.69999 | 140.9 | 137.9 | 465 |
| 1740432420 | 139.4 | -0.2 | -0.14 | 139.5 | 141.19999 | 139.4 | 548 |
| 1740173220 | 139.6 | -1.2 | -0.85 | 140.5 | 140.69999 | 138.6 | 428 |
| 1740086820 | 140.8 | -0.7 | -0.49 | 141.19999 | 141.19999 | 140.3 | 236 |
| 1740000420 | 141.5 | 1.5 | 1.07 | 141.1 | 142.6 | 140.8 | 599 |
| 1739914020 | 140 | -0.3 | -0.21 | 139.5 | 141.1 | 137.1 | 695 |
| 1739827620 | 140.3 | 2.4 | 1.74 | 140 | 140.5 | 137.8 | 570 |
| 1739568420 | 137.9 | 0.8 | 0.58 | 136.6 | 137.9 | 136.19999 | 425 |
| 1739482020 | 137.1 | 0.8 | 0.59 | 136.3 | 137.6 | 135.19999 | 576 |
| 1739395620 | 136.3 | -1.2 | -0.87 | 138.5 | 138.5 | 135.9 | 486 |
| 1739309220 | 137.5 | -1.2 | -0.87 | 139.19999 | 139.8 | 136.5 | 1037 |
| 1739222820 | 138.69999 | -0.6 | -0.43 | 139.5 | 144.8 | 137 | 2051 |
| 1738963620 | 139.3 | -10.7 | -7.13 | 151.19999 | 152.3 | 136.6 | 1743 |
| 1738877220 | 150 | -1.3 | -0.86 | 152.1 | 153.8 | 150 | 310 |
| 1738790820 | 151.3 | -0.7 | -0.46 | 151.3 | 151.3 | 151 | 76 |
| 1738704420 | 152 | 0.1 | 0.07 | 151.6 | 152.9 | 150.5 | 460 |
| 1738618020 | 151.9 | 0.4 | 0.26 | 150.69999 | 151.9 | 150.1 | 505 |
| 1738358820 | 151.5 | -0.6 | -0.39 | 152.8 | 153.6 | 149.8 | 917 |
| 1738272420 | 152.1 | 0.9 | 0.60 | 150.1 | 152.1 | 149.1 | 233 |
| 1738186020 | 151.19999 | -1.4 | -0.92 | 152.8 | 152.8 | 151.19999 | 163 |
| 1738099620 | 152.6 | 1.5 | 0.99 | 151.3 | 153.3 | 151.3 | 73 |
| 1738013220 | 151.1 | 0.7 | 0.47 | 150.9 | 151.1 | 148.1 | 918 |
| 1737754020 | 150.4 | -3.1 | -2.02 | 151.69999 | 151.8 | 150.1 | 215 |
| 1737667620 | 153.5 | 0.6 | 0.39 | 153.19999 | 154.1 | 152.3 | 597 |
| 1737581220 | 152.9 | -0.4 | -0.26 | 154 | 154.4 | 152.9 | 523 |
| 1737494820 | 153.3 | 1.6 | 1.05 | 152.1 | 153.9 | 151.69999 | 144 |
| 1737408420 | 151.69999 | -0.3 | -0.20 | 152 | 152 | 151 | 361 |
| 1737149220 | 152 | -0.6 | -0.39 | 152.8 | 153.69999 | 152 | 83 |
| 1737062820 | 152.6 | 2.4 | 1.60 | 151.9 | 152.6 | 150.6 | 151 |
| 1736976420 | 150.19999 | 0.3 | 0.20 | 150.8 | 151.8 | 149.69999 | 274 |
| 1736890020 | 149.9 | -1.3 | -0.86 | 150.9 | 151.9 | 149.69999 | 199 |
| 1736803620 | 151.19999 | 1 | 0.67 | 150.9 | 151.8 | 149.8 | 740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
