Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -0.850460666194 | 141.1 | 142.6 | 137.9 | 455 | 140.25804042 | DE |
4 | -12.9 | -8.44240837696 | 152.8 | 153.8 | 135.19999 | 626 | 141.64473192 | DE |
12 | -22.7 | -13.9606396064 | 162.6 | 166.1 | 135.19999 | 449 | 147.44182305 | DE |
26 | 4.5 | 3.3234859675 | 135.4 | 167.4 | 133.3 | 519 | 148.2979138 | DE |
52 | 9.9 | 7.61538461538 | 130 | 167.4 | 126.8 | 383 | 143.22601592 | DE |
156 | 16.9 | 13.7398373984 | 123 | 167.4 | 110.7 | 403 | 134.74854665 | DE |
260 | 16.9 | 13.7398373984 | 123 | 167.4 | 110.7 | 403 | 134.74854665 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 140 | 0.6 | 0.43 | 138.69999 | 140.9 | 137.9 | 465 |
1740432420 | 139.4 | -0.2 | -0.14 | 139.5 | 141.19999 | 139.4 | 548 |
1740173220 | 139.6 | -1.2 | -0.85 | 140.5 | 140.69999 | 138.6 | 428 |
1740086820 | 140.8 | -0.7 | -0.49 | 141.19999 | 141.19999 | 140.3 | 236 |
1740000420 | 141.5 | 1.5 | 1.07 | 141.1 | 142.6 | 140.8 | 599 |
1739914020 | 140 | -0.3 | -0.21 | 139.5 | 141.1 | 137.1 | 695 |
1739827620 | 140.3 | 2.4 | 1.74 | 140 | 140.5 | 137.8 | 570 |
1739568420 | 137.9 | 0.8 | 0.58 | 136.6 | 137.9 | 136.19999 | 425 |
1739482020 | 137.1 | 0.8 | 0.59 | 136.3 | 137.6 | 135.19999 | 576 |
1739395620 | 136.3 | -1.2 | -0.87 | 138.5 | 138.5 | 135.9 | 486 |
1739309220 | 137.5 | -1.2 | -0.87 | 139.19999 | 139.8 | 136.5 | 1037 |
1739222820 | 138.69999 | -0.6 | -0.43 | 139.5 | 144.8 | 137 | 2051 |
1738963620 | 139.3 | -10.7 | -7.13 | 151.19999 | 152.3 | 136.6 | 1743 |
1738877220 | 150 | -1.3 | -0.86 | 152.1 | 153.8 | 150 | 310 |
1738790820 | 151.3 | -0.7 | -0.46 | 151.3 | 151.3 | 151 | 76 |
1738704420 | 152 | 0.1 | 0.07 | 151.6 | 152.9 | 150.5 | 460 |
1738618020 | 151.9 | 0.4 | 0.26 | 150.69999 | 151.9 | 150.1 | 505 |
1738358820 | 151.5 | -0.6 | -0.39 | 152.8 | 153.6 | 149.8 | 917 |
1738272420 | 152.1 | 0.9 | 0.60 | 150.1 | 152.1 | 149.1 | 233 |
1738186020 | 151.19999 | -1.4 | -0.92 | 152.8 | 152.8 | 151.19999 | 163 |
1738099620 | 152.6 | 1.5 | 0.99 | 151.3 | 153.3 | 151.3 | 73 |
1738013220 | 151.1 | 0.7 | 0.47 | 150.9 | 151.1 | 148.1 | 918 |
1737754020 | 150.4 | -3.1 | -2.02 | 151.69999 | 151.8 | 150.1 | 215 |
1737667620 | 153.5 | 0.6 | 0.39 | 153.19999 | 154.1 | 152.3 | 597 |
1737581220 | 152.9 | -0.4 | -0.26 | 154 | 154.4 | 152.9 | 523 |
1737494820 | 153.3 | 1.6 | 1.05 | 152.1 | 153.9 | 151.69999 | 144 |
1737408420 | 151.69999 | -0.3 | -0.20 | 152 | 152 | 151 | 361 |
1737149220 | 152 | -0.6 | -0.39 | 152.8 | 153.69999 | 152 | 83 |
1737062820 | 152.6 | 2.4 | 1.60 | 151.9 | 152.6 | 150.6 | 151 |
1736976420 | 150.19999 | 0.3 | 0.20 | 150.8 | 151.8 | 149.69999 | 274 |
1736890020 | 149.9 | -1.3 | -0.86 | 150.9 | 151.9 | 149.69999 | 199 |
1736803620 | 151.19999 | 1 | 0.67 | 150.9 | 151.8 | 149.8 | 740 |
1736544420 | 150.19999 | -0.6 | -0.40 | 150.6 | 150.9 | 150.1 | 348 |
1736458020 | 150.8 | 1.5 | 1.00 | 149.9 | 150.8 | 149.69999 | 336 |
1736371620 | 149.3 | -0.7 | -0.47 | 148.5 | 149.6 | 148.1 | 198 |
1736285220 | 150 | 3.5 | 2.39 | 147.3 | 150.3 | 146.9 | 250 |
1736198820 | 146.5 | -4.6 | -3.04 | 151.19999 | 151.19999 | 146.5 | 726 |
1735939620 | 151.1 | 1.1 | 0.73 | 150.69999 | 151.1 | 149.6 | 155 |
1735853220 | 150 | -0.1 | -0.07 | 151.4 | 153.69999 | 150 | 281 |
1735594020 | 150.1 | -2.4 | -1.57 | 151.69999 | 151.69999 | 150.1 | 174 |
1735334820 | 152.5 | -0.3 | -0.20 | 153 | 153 | 151.6 | 298 |
1734989220 | 152.8 | 0.8 | 0.53 | 152.8 | 152.9 | 150.9 | 387 |
1734730020 | 152 | -2.9 | -1.87 | 152.6 | 152.8 | 141.1 | 1711 |
1734643620 | 154.9 | 2.3 | 1.51 | 152.8 | 154.9 | 152.8 | 27 |
1734557220 | 152.6 | -2.5 | -1.61 | 156.3 | 156.4 | 152.6 | 498 |
1734470820 | 155.1 | -5.5 | -3.42 | 159.1 | 159.9 | 155.1 | 290 |
1734384420 | 160.6 | -2.4 | -1.47 | 162.5 | 163.8 | 160.6 | 136 |
1734125220 | 163 | 0.4 | 0.25 | 163.4 | 163.69999 | 163 | 105 |
1734038820 | 162.6 | -2.5 | -1.51 | 164.1 | 164.5 | 162.6 | 170 |
1733952420 | 165.1 | 2.6 | 1.60 | 163.1 | 166.1 | 163.1 | 343 |
1733866020 | 162.5 | 0.2 | 0.12 | 161.4 | 162.8 | 161.3 | 499 |
1733779620 | 162.3 | -0.1 | -0.06 | 162.69999 | 163.8 | 161.19999 | 272 |
1733520420 | 162.4 | 0.4 | 0.25 | 161.1 | 162.4 | 161 | 329 |
1733434020 | 162 | -0.7 | -0.43 | 164.4 | 164.5 | 162 | 306 |
1733347620 | 162.69999 | -0.7 | -0.43 | 162.6 | 163.6 | 162.6 | 44 |
1733261220 | 163.4 | 0.1 | 0.06 | 164.1 | 164.1 | 162.6 | 203 |
1733174820 | 163.3 | -0.2 | -0.12 | 163.5 | 165.3 | 163.3 | 71 |
1732915620 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 162.9 | 114 |
1732829220 | 163.5 | -0.3 | -0.18 | 162.8 | 163.5 | 162.69999 | 173 |
1732742820 | 163.8 | 0.2 | 0.12 | 163 | 163.8 | 163 | 55 |
1732656420 | 163.6 | -0.6 | -0.37 | 163.9 | 164.69999 | 163.4 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones