Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | AHYE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0948 | -0.04% | 239.6702 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 239.6702 | 239.765 |
Resumen Histórico AHYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 239.6701 | 0.00 | 0.00% | 239.6701 | 239.6701 | 239.6701 | 0 |
| 16 May 2024 | 239.6701 | 0.16 | 0.07% | 239.6701 | 239.6701 | 239.6701 | 1 |
| 15 May 2024 | 239.5099 | 0.29 | 0.12% | 239.5099 | 239.5099 | 239.5099 | 3 |
| 14 May 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| 13 May 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| 10 May 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| 09 May 2024 | 239.2201 | 0.03 | 0.01% | 239.2201 | 239.2201 | 239.2201 | 1 |
| 08 May 2024 | 239.1901 | 0.00 | 0.00% | 239.1901 | 239.1901 | 239.1901 | 0 |
| 07 May 2024 | 239.1901 | 0.02 | 0.01% | 238.6667 | 239.7299 | 238.6667 | 4 |
| 06 May 2024 | 239.1699 | 1.46 | 0.61% | 239.1699 | 239.1699 | 239.1699 | 1 |
| 03 May 2024 | 237.7097 | -0.74 | -0.31% | 237.7097 | 237.7097 | 237.7097 | 1 |
| 02 May 2024 | 238.4487 | 0.81 | 0.34% | 237.4601 | 238.4487 | 237.4601 | 13 |
| 30 Abr 2024 | 237.636 | 0.00 | 0.00% | 237.636 | 237.636 | 237.636 | 0 |
| 29 Abr 2024 | 237.636 | 0.00 | 0.00% | 237.636 | 237.636 | 237.636 | 0 |
| 26 Abr 2024 | 237.636 | 0.00 | 0.00% | 237.636 | 237.636 | 237.636 | 0 |
| 25 Abr 2024 | 237.636 | 0.00 | 0.00% | 237.636 | 237.636 | 237.636 | 0 |
| 24 Abr 2024 | 237.636 | -0.85 | -0.36% | 238.3999 | 238.3999 | 237.636 | 14 |
| 23 Abr 2024 | 238.4897 | 0.57 | 0.24% | 238.4897 | 238.4897 | 238.4897 | 2 |
| 22 Abr 2024 | 237.9199 | 1.19 | 0.50% | 237.7494 | 237.9199 | 237.7494 | 6 |
| 19 Abr 2024 | 236.7314 | 0.00 | 0.00% | 236.7314 | 236.7314 | 236.7314 | 0 |
