ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AINN American International Group Inc

69.75
0.00 (0.00%)
26 Jun 2024 - Cerrado
Datos en tiempo real

AINN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 68.29 -1.50 -2.15% 69.58 70.27 68.29 431
25 Jun 2024 69.79 -1.06 -1.50% 71.13 71.13 69.79 18
24 Jun 2024 70.85 1.11 1.59% 70.21 70.85 70.08 306
21 Jun 2024 69.74 -0.16 -0.23% 69.74 69.74 69.74 155
20 Jun 2024 69.90 1.24 1.81% 69.49 69.90 69.49 423
19 Jun 2024 68.66 -0.18 -0.26% 68.70 68.70 68.66 115
18 Jun 2024 68.84 0.57 0.83% 68.64 68.84 68.64 43
17 Jun 2024 68.27 -0.33 -0.48% 68.36 68.87 68.11 1,322
14 Jun 2024 68.60 0.16 0.23% 68.60 68.60 68.60 153
13 Jun 2024 68.44 -0.17 -0.25% 68.78 68.78 68.36 295
12 Jun 2024 68.61 -0.25 -0.36% 68.91 68.91 68.42 358
11 Jun 2024 68.86 -1.65 -2.34% 70.26 70.26 68.79 355
10 Jun 2024 70.51 0.00 0.00% 70.51 70.51 70.51 0.00
07 Jun 2024 70.51 1.12 1.61% 69.71 70.64 69.71 103
06 Jun 2024 69.39 -0.33 -0.47% 70.02 70.03 69.39 518
05 Jun 2024 69.72 -1.04 -1.47% 70.25 70.25 69.72 48
04 Jun 2024 70.76 -0.74 -1.03% 71.43 71.60 70.76 107
03 Jun 2024 71.50 -0.50 -0.69% 72.55 72.88 71.50 209
31 May 2024 72.00 -0.60 -0.83% 72.01 72.42 72.00 55
30 May 2024 72.60 1.60 2.25% 71.46 72.60 71.04 2,088
29 May 2024 71.00 0.18 0.25% 71.13 71.13 71.00 17
28 May 2024 70.82 -0.74 -1.03% 71.51 71.51 70.82 493
27 May 2024 71.56 0.09 0.13% 71.56 71.56 71.56 22
24 May 2024 71.47 -0.80 -1.11% 71.47 71.47 71.47 44
23 May 2024 72.27 0.09 0.12% 73.17 73.22 72.12 19
22 May 2024 72.18 -0.51 -0.70% 72.18 72.18 72.18 25
21 May 2024 72.69 -0.34 -0.47% 72.72 72.83 72.69 316
20 May 2024 73.03 -0.15 -0.20% 74.39 74.46 73.03 42
17 May 2024 73.18 0.16 0.22% 73.18 73.18 73.18 5
16 May 2024 73.02 0.45 0.62% 72.33 73.72 72.33 543
15 May 2024 72.57 -0.76 -1.04% 73.63 73.67 72.16 503
14 May 2024 73.33 -0.43 -0.58% 73.52 73.52 73.10 688
13 May 2024 73.76 -0.88 -1.18% 74.69 74.69 73.00 4,401
10 May 2024 74.64 0.33 0.44% 74.05 74.68 74.05 270
09 May 2024 74.31 -0.56 -0.75% 74.04 74.40 74.00 101
08 May 2024 74.87 0.24 0.32% 74.51 74.87 74.51 141
07 May 2024 74.63 0.81 1.10% 74.10 74.87 73.90 313
06 May 2024 73.82 1.65 2.29% 73.29 74.26 72.73 848
03 May 2024 72.17 -0.73 -1.00% 73.04 73.04 71.83 413
02 May 2024 72.90 2.80 3.99% 72.36 72.90 72.20 853
30 Abr 2024 70.10 -0.63 -0.89% 70.43 70.43 70.10 521
29 Abr 2024 70.73 1.07 1.54% 70.62 70.73 70.62 68
26 Abr 2024 69.66 0.30 0.43% 69.44 69.83 69.44 510
25 Abr 2024 69.36 -0.24 -0.34% 69.51 70.03 69.31 977
24 Abr 2024 69.60 -0.42 -0.60% 69.81 69.81 69.60 174
23 Abr 2024 70.02 -0.28 -0.40% 70.05 70.75 69.65 684
22 Abr 2024 70.30 2.25 3.31% 69.63 70.30 69.26 712
19 Abr 2024 68.05 0.08 0.12% 68.05 68.05 68.05 102
18 Abr 2024 67.97 0.73 1.09% 68.38 68.38 67.86 55
17 Abr 2024 67.24 -2.10 -3.03% 68.90 68.90 67.24 304
16 Abr 2024 69.34 0.58 0.84% 68.49 69.34 67.86 4,179
15 Abr 2024 68.76 -0.66 -0.95% 69.61 70.23 68.76 266
12 Abr 2024 69.42 0.04 0.06% 69.47 69.47 68.99 153
11 Abr 2024 69.38 -0.70 -1.00% 69.90 69.94 68.78 654
10 Abr 2024 70.08 0.57 0.82% 69.02 70.12 69.02 397
09 Abr 2024 69.51 -1.89 -2.65% 70.32 70.32 69.51 721
08 Abr 2024 71.40 -0.20 -0.28% 71.99 72.01 71.37 298
05 Abr 2024 71.60 0.40 0.56% 71.16 71.60 70.70 1,189
04 Abr 2024 71.20 -0.94 -1.30% 71.58 72.45 71.16 477
03 Abr 2024 72.14 -0.20 -0.28% 72.15 72.70 71.97 240
02 Abr 2024 72.34 -0.51 -0.70% 72.01 72.58 72.01 764