ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AINN American International Group Inc

68.86
-0.17 (-0.25%)
19 Jun 2024 - Cerrado
Datos en tiempo real

AINN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 68.66 -0.18 -0.26% 68.70 68.70 68.66 115
18 Jun 2024 68.84 0.57 0.83% 68.64 68.84 68.64 43
17 Jun 2024 68.27 -0.33 -0.48% 68.36 68.87 68.11 1,322
14 Jun 2024 68.60 0.16 0.23% 68.60 68.60 68.60 153
13 Jun 2024 68.44 -0.17 -0.25% 68.78 68.78 68.36 295
12 Jun 2024 68.61 -0.25 -0.36% 68.91 68.91 68.42 358
11 Jun 2024 68.86 -1.65 -2.34% 70.26 70.26 68.79 355
10 Jun 2024 70.51 0.00 0.00% 70.51 70.51 70.51 0.00
07 Jun 2024 70.51 1.12 1.61% 69.71 70.64 69.71 103
06 Jun 2024 69.39 -0.33 -0.47% 70.02 70.03 69.39 518
05 Jun 2024 69.72 -1.04 -1.47% 70.25 70.25 69.72 48
04 Jun 2024 70.76 -0.74 -1.03% 71.43 71.60 70.76 107
03 Jun 2024 71.50 -0.50 -0.69% 72.55 72.88 71.50 209
31 May 2024 72.00 -0.60 -0.83% 72.01 72.42 72.00 55
30 May 2024 72.60 1.60 2.25% 71.46 72.60 71.04 2,088
29 May 2024 71.00 0.18 0.25% 71.13 71.13 71.00 17
28 May 2024 70.82 -0.74 -1.03% 71.51 71.51 70.82 493
27 May 2024 71.56 0.09 0.13% 71.56 71.56 71.56 22
24 May 2024 71.47 -0.80 -1.11% 71.47 71.47 71.47 44
23 May 2024 72.27 0.09 0.12% 73.17 73.22 72.12 19
22 May 2024 72.18 -0.51 -0.70% 72.18 72.18 72.18 25
21 May 2024 72.69 -0.34 -0.47% 72.72 72.83 72.69 316
20 May 2024 73.03 -0.15 -0.20% 74.39 74.46 73.03 42
17 May 2024 73.18 0.16 0.22% 73.18 73.18 73.18 5
16 May 2024 73.02 0.45 0.62% 72.33 73.72 72.33 543
15 May 2024 72.57 -0.76 -1.04% 73.63 73.67 72.16 503
14 May 2024 73.33 -0.43 -0.58% 73.52 73.52 73.10 688
13 May 2024 73.76 -0.88 -1.18% 74.69 74.69 73.00 4,401
10 May 2024 74.64 0.33 0.44% 74.05 74.68 74.05 270
09 May 2024 74.31 -0.56 -0.75% 74.04 74.40 74.00 101
08 May 2024 74.87 0.24 0.32% 74.51 74.87 74.51 141
07 May 2024 74.63 0.81 1.10% 74.10 74.87 73.90 313
06 May 2024 73.82 1.65 2.29% 73.29 74.26 72.73 848
03 May 2024 72.17 -0.73 -1.00% 73.04 73.04 71.83 413
02 May 2024 72.90 2.80 3.99% 72.36 72.90 72.20 853
30 Abr 2024 70.10 -0.63 -0.89% 70.43 70.43 70.10 521
29 Abr 2024 70.73 1.07 1.54% 70.62 70.73 70.62 68
26 Abr 2024 69.66 0.30 0.43% 69.44 69.83 69.44 510
25 Abr 2024 69.36 -0.24 -0.34% 69.51 70.03 69.31 977
24 Abr 2024 69.60 -0.42 -0.60% 69.81 69.81 69.60 174
23 Abr 2024 70.02 -0.28 -0.40% 70.05 70.75 69.65 684
22 Abr 2024 70.30 2.25 3.31% 69.63 70.30 69.26 712
19 Abr 2024 68.05 0.08 0.12% 68.05 68.05 68.05 102
18 Abr 2024 67.97 0.73 1.09% 68.38 68.38 67.86 55
17 Abr 2024 67.24 -2.10 -3.03% 68.90 68.90 67.24 304
16 Abr 2024 69.34 0.58 0.84% 68.49 69.34 67.86 4,179
15 Abr 2024 68.76 -0.66 -0.95% 69.61 70.23 68.76 266
12 Abr 2024 69.42 0.04 0.06% 69.47 69.47 68.99 153
11 Abr 2024 69.38 -0.70 -1.00% 69.90 69.94 68.78 654
10 Abr 2024 70.08 0.57 0.82% 69.02 70.12 69.02 397
09 Abr 2024 69.51 -1.89 -2.65% 70.32 70.32 69.51 721
08 Abr 2024 71.40 -0.20 -0.28% 71.99 72.01 71.37 298
05 Abr 2024 71.60 0.40 0.56% 71.16 71.60 70.70 1,189
04 Abr 2024 71.20 -0.94 -1.30% 71.58 72.45 71.16 477
03 Abr 2024 72.14 -0.20 -0.28% 72.15 72.70 71.97 240
02 Abr 2024 72.34 -0.51 -0.70% 72.01 72.58 72.01 764
28 Mar 2024 72.85 0.80 1.11% 72.30 72.85 72.30 216
27 Mar 2024 72.05 1.05 1.48% 71.35 72.05 71.35 397
26 Mar 2024 71.00 -0.10 -0.14% 70.50 71.00 70.50 125
25 Mar 2024 71.10 0.15 0.21% 70.90 71.15 70.35 333
22 Mar 2024 70.95 0.05 0.07% 71.25 71.25 70.95 12