Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.698 | 0.01 | 0.09 | 10.64 | 10.698 | 10.64 | 24 |
| 1742592420 | 10.688 | 0 | 0.04 | 10.688 | 10.688 | 10.614 | 65 |
| 1742506020 | 10.683999 | 0.22 | 2.12 | 10.598 | 10.683999 | 10.598 | 328 |
| 1742419620 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1742333220 | 10.462 | 0.02 | 0.19 | 10.462 | 10.462 | 10.462 | 1 |
| 1742246820 | 10.442 | -0.08 | -0.72 | 10.577999 | 10.577999 | 10.442 | 9 |
| 1741987620 | 10.518 | -0.04 | -0.42 | 10.564 | 10.564 | 10.518 | 7 |
| 1741901220 | 10.561999 | 0.13 | 1.28 | 10.476 | 10.561999 | 10.476 | 9 |
| 1741814820 | 10.428 | -0.08 | -0.72 | 10.428 | 10.428 | 10.428 | 1 |
| 1741728420 | 10.504 | -0.16 | -1.50 | 10.555999 | 10.594 | 10.504 | 6 |
| 1741642020 | 10.664 | 0.05 | 0.49 | 10.664 | 10.664 | 10.664 | 1 |
| 1741382820 | 10.612 | -0.04 | -0.34 | 10.612 | 10.612 | 10.612 | 10 |
| 1741296420 | 10.648 | -0.1 | -0.93 | 10.6 | 10.648 | 10.6 | 4 |
| 1741210020 | 10.748 | -0.28 | -2.56 | 10.748 | 10.748 | 10.748 | 1 |
| 1741123620 | 11.03 | 0.07 | 0.68 | 11.026 | 11.03 | 11.026 | 2 |
| 1741037220 | 10.956 | -0.11 | -1.03 | 11.13 | 11.13 | 10.956 | 17 |
| 1740778020 | 11.07 | 0.04 | 0.36 | 11.104 | 11.104 | 11.05 | 27 |
| 1740691620 | 11.03 | 0.02 | 0.22 | 11.006 | 11.03 | 11.006 | 2 |
| 1740605220 | 11.006 | 0.13 | 1.20 | 10.874 | 11.006 | 10.874 | 2 |
| 1740518820 | 10.876 | -0.04 | -0.33 | 10.858 | 11.004 | 10.858 | 25 |
| 1740432420 | 10.912 | 0.06 | 0.55 | 10.982 | 10.982 | 10.906 | 28 |
| 1740173220 | 10.852 | 0.05 | 0.50 | 10.926 | 10.98 | 10.852 | 20 |
| 1740086820 | 10.798 | -0.17 | -1.53 | 10.926 | 10.926 | 10.798 | 4 |
| 1740000420 | 10.966 | 0.07 | 0.66 | 10.966 | 10.966 | 10.966 | 2 |
| 1739914020 | 10.894 | 0.1 | 0.93 | 10.88 | 10.894 | 10.88 | 2 |
| 1739827620 | 10.794 | -0.21 | -1.94 | 10.794 | 10.794 | 10.794 | 1 |
| 1739568420 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739482020 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739395620 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739309220 | 11.008 | -0.02 | -0.22 | 11.016 | 11.016 | 10.99 | 13 |
| 1739222820 | 11.032 | 0.02 | 0.22 | 11.04 | 11.04 | 11.032 | 2 |
| 1738963620 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1738877220 | 11.008 | 0.06 | 0.51 | 11.008 | 11.008 | 11.008 | 3 |
| 1738790820 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1738704420 | 10.952 | -0.12 | -1.12 | 11.076 | 11.076 | 10.924 | 17 |
| 1738618020 | 11.076 | 0.14 | 1.24 | 10.84 | 11.076 | 10.84 | 45 |
| 1738358820 | 10.94 | 0.03 | 0.29 | 10.94 | 10.94 | 10.94 | 5 |
| 1738272420 | 10.908 | -0.01 | -0.11 | 10.932 | 10.932 | 10.908 | 4 |
| 1738186020 | 10.92 | 0.01 | 0.05 | 10.914 | 10.98 | 10.914 | 11 |
| 1738099620 | 10.914 | 0.13 | 1.21 | 10.714 | 10.914 | 10.714 | 55 |
| 1738013220 | 10.784 | -0.11 | -1.05 | 10.662 | 10.802 | 10.662 | 6 |
| 1737754020 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1737667620 | 10.898 | 0 | 0.00 | 10.768 | 10.898 | 10.768 | 5 |
| 1737581220 | 10.898 | -0.01 | -0.06 | 10.896 | 10.898 | 10.768 | 6 |
| 1737494820 | 10.904 | 0.03 | 0.26 | 10.906 | 10.906 | 10.904 | 2 |
| 1737408420 | 10.876 | -0.1 | -0.89 | 10.876 | 10.876 | 10.876 | 31 |
| 1737149220 | 10.974 | 0 | 0.00 | 10.974 | 10.974 | 10.974 | 0 |
| 1737062820 | 10.974 | 0.04 | 0.38 | 10.974 | 10.974 | 10.974 | 1 |
| 1736976420 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1736890020 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1736803620 | 10.932 | 0.05 | 0.42 | 10.962 | 10.962 | 10.87 | 99 |
| 1736544420 | 10.886 | 0.02 | 0.17 | 10.886 | 10.886 | 10.886 | 15 |
| 1736458020 | 10.868 | 0 | 0.00 | 10.868 | 10.868 | 10.868 | 0 |
| 1736371620 | 10.868 | -0.1 | -0.89 | 10.868 | 10.868 | 10.868 | 2 |
| 1736285220 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1736198820 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1735939620 | 10.966 | -0.07 | -0.60 | 10.966 | 10.966 | 10.966 | 46 |
| 1735853220 | 11.032 | 0.16 | 1.49 | 11.032 | 11.032 | 11.032 | 1 |
| 1735594020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
