Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 148.40 | 0.70 | 0.47% | 149.20 | 149.20 | 148.40 | 112 |
| 27 Jun 2024 | 147.70 | 0.00 | 0.00% | 147.70 | 147.70 | 147.70 | 0.00 |
| 26 Jun 2024 | 147.70 | -3.60 | -2.38% | 147.70 | 147.70 | 147.70 | 30 |
| 25 Jun 2024 | 151.30 | -0.75 | -0.49% | 151.30 | 151.30 | 151.30 | 2 |
| 24 Jun 2024 | 152.05 | 0.95 | 0.63% | 150.15 | 152.05 | 150.15 | 7 |
| 21 Jun 2024 | 151.10 | 0.00 | 0.00% | 151.10 | 151.10 | 151.10 | 0.00 |
| 20 Jun 2024 | 151.10 | 2.05 | 1.38% | 148.90 | 151.10 | 148.90 | 159 |
| 19 Jun 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 149.05 | 0.00 |
| 18 Jun 2024 | 149.05 | 2.90 | 1.98% | 147.60 | 149.35 | 147.35 | 279 |
| 17 Jun 2024 | 146.15 | -0.75 | -0.51% | 147.10 | 147.10 | 146.15 | 197 |
| 14 Jun 2024 | 146.90 | -3.85 | -2.55% | 149.55 | 149.55 | 145.70 | 666 |
| 13 Jun 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0.00 |
| 12 Jun 2024 | 150.75 | -1.40 | -0.92% | 150.75 | 150.75 | 150.75 | 30 |
| 11 Jun 2024 | 152.15 | 0.00 | 0.00% | 152.15 | 152.15 | 152.15 | 0.00 |
| 10 Jun 2024 | 152.15 | 0.90 | 0.60% | 152.15 | 152.15 | 152.15 | 5 |
| 07 Jun 2024 | 151.25 | 1.80 | 1.20% | 150.10 | 151.30 | 150.10 | 3 |
| 06 Jun 2024 | 149.45 | 0.00 | 0.00% | 149.45 | 149.45 | 149.45 | 0.00 |
| 05 Jun 2024 | 149.45 | -0.55 | -0.37% | 150.85 | 150.95 | 149.25 | 139 |
| 04 Jun 2024 | 150.00 | -3.55 | -2.31% | 150.00 | 150.00 | 150.00 | 2 |
| 03 Jun 2024 | 153.55 | 0.60 | 0.39% | 154.50 | 154.75 | 153.55 | 34 |
| 31 May 2024 | 152.95 | 0.65 | 0.43% | 151.35 | 152.95 | 151.35 | 477 |
| 30 May 2024 | 152.30 | 0.80 | 0.53% | 150.45 | 152.30 | 149.60 | 155 |
| 29 May 2024 | 151.50 | 0.10 | 0.07% | 151.50 | 151.50 | 151.50 | 6 |
| 28 May 2024 | 151.40 | 0.00 | 0.00% | 151.40 | 151.40 | 151.40 | 0.00 |
| 27 May 2024 | 151.40 | 0.00 | 0.00% | 151.40 | 151.40 | 151.40 | 0.00 |
| 24 May 2024 | 151.40 | -0.95 | -0.62% | 151.40 | 151.40 | 151.40 | 1 |
| 23 May 2024 | 152.35 | -4.40 | -2.81% | 153.75 | 153.85 | 150.85 | 74 |
| 22 May 2024 | 156.75 | 0.00 | 0.00% | 156.75 | 156.75 | 156.75 | 0.00 |
| 21 May 2024 | 156.75 | 0.00 | 0.00% | 156.75 | 156.75 | 156.75 | 0.00 |
| 20 May 2024 | 156.75 | 0.00 | 0.00% | 156.75 | 156.75 | 156.75 | 0.00 |
| 17 May 2024 | 156.75 | 4.70 | 3.09% | 154.75 | 156.75 | 154.75 | 320 |
| 16 May 2024 | 152.05 | -1.10 | -0.72% | 152.30 | 152.30 | 152.05 | 41 |
| 15 May 2024 | 153.15 | -6.40 | -4.01% | 156.95 | 157.00 | 153.15 | 428 |
| 14 May 2024 | 159.55 | 0.00 | 0.00% | 159.55 | 159.55 | 159.55 | 0.00 |
| 13 May 2024 | 159.55 | -0.30 | -0.19% | 159.55 | 159.55 | 159.55 | 20 |
| 10 May 2024 | 159.85 | 1.50 | 0.95% | 160.80 | 160.80 | 159.85 | 150 |
| 09 May 2024 | 158.35 | 0.00 | 0.00% | 157.55 | 159.35 | 157.55 | 151 |
| 08 May 2024 | 158.35 | 1.90 | 1.21% | 157.60 | 158.35 | 157.60 | 59 |
| 07 May 2024 | 156.45 | -1.05 | -0.67% | 159.00 | 159.00 | 156.45 | 3 |
| 06 May 2024 | 157.50 | 1.70 | 1.09% | 155.95 | 158.35 | 155.45 | 154 |
| 03 May 2024 | 155.80 | -3.00 | -1.89% | 157.35 | 157.35 | 154.50 | 119 |
| 02 May 2024 | 158.80 | 0.35 | 0.22% | 160.20 | 162.60 | 158.80 | 13 |
| 30 Abr 2024 | 158.45 | 0.00 | 0.00% | 158.45 | 158.45 | 158.45 | 0.00 |
| 29 Abr 2024 | 158.45 | -1.05 | -0.66% | 159.95 | 159.95 | 158.45 | 85 |
| 26 Abr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 0.00 |
| 25 Abr 2024 | 159.50 | -1.85 | -1.15% | 159.45 | 159.50 | 159.30 | 186 |
| 24 Abr 2024 | 161.35 | -3.15 | -1.91% | 164.60 | 164.75 | 161.35 | 14 |
| 23 Abr 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 165.50 | 164.50 | 76 |
| 22 Abr 2024 | 165.00 | 3.00 | 1.85% | 163.90 | 165.00 | 162.10 | 418 |
| 19 Abr 2024 | 162.00 | 3.25 | 2.05% | 158.95 | 162.00 | 158.95 | 107 |
| 18 Abr 2024 | 158.75 | 6.65 | 4.37% | 152.05 | 158.75 | 152.05 | 52 |
| 17 Abr 2024 | 152.10 | -5.95 | -3.76% | 152.80 | 152.80 | 151.80 | 226 |
| 16 Abr 2024 | 158.05 | 0.00 | 0.00% | 158.05 | 158.05 | 158.05 | 0.00 |
| 15 Abr 2024 | 158.05 | 1.55 | 0.99% | 158.05 | 158.05 | 158.05 | 1 |
| 12 Abr 2024 | 156.50 | -2.20 | -1.39% | 156.35 | 158.60 | 156.30 | 573 |
| 11 Abr 2024 | 158.70 | 4.35 | 2.82% | 156.90 | 158.70 | 156.90 | 65 |
| 10 Abr 2024 | 154.35 | 0.00 | 0.00% | 154.35 | 154.35 | 154.35 | 0.00 |
| 09 Abr 2024 | 154.35 | -5.70 | -3.56% | 159.00 | 159.00 | 154.35 | 120 |
| 08 Abr 2024 | 160.05 | 1.05 | 0.66% | 160.30 | 160.60 | 159.00 | 52 |
| 05 Abr 2024 | 159.00 | -2.20 | -1.36% | 158.70 | 159.00 | 158.70 | 66 |
| 04 Abr 2024 | 161.20 | 1.20 | 0.75% | 159.25 | 161.20 | 159.25 | 13 |
| 03 Abr 2024 | 160.00 | -0.20 | -0.12% | 159.20 | 160.00 | 158.55 | 239 |
| 02 Abr 2024 | 160.20 | -0.80 | -0.50% | 161.65 | 163.05 | 159.50 | 425 |
