Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALZC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.45 | -0.03 | -0.11% | 26.64 | 26.65 | 26.45 | 231 |
| 19 Jun 2024 | 26.48 | -0.43 | -1.60% | 26.70 | 26.70 | 26.48 | 10 |
| 18 Jun 2024 | 26.91 | 0.09 | 0.34% | 26.91 | 26.91 | 26.91 | 1 |
| 17 Jun 2024 | 26.82 | -0.10 | -0.37% | 26.90 | 27.08 | 26.60 | 510 |
| 14 Jun 2024 | 26.92 | -0.73 | -2.64% | 27.60 | 27.67 | 26.92 | 936 |
| 13 Jun 2024 | 27.65 | -0.60 | -2.12% | 28.12 | 28.15 | 27.65 | 278 |
| 12 Jun 2024 | 28.25 | 0.81 | 2.95% | 27.60 | 28.40 | 27.53 | 1,175 |
| 11 Jun 2024 | 27.44 | -0.03 | -0.11% | 27.43 | 27.70 | 27.43 | 647 |
| 10 Jun 2024 | 27.47 | 0.28 | 1.03% | 27.26 | 27.47 | 27.23 | 108 |
| 07 Jun 2024 | 27.19 | 0.14 | 0.52% | 27.23 | 27.25 | 27.05 | 1,023 |
| 06 Jun 2024 | 27.05 | 0.02 | 0.07% | 27.15 | 27.37 | 27.05 | 678 |
| 05 Jun 2024 | 27.03 | 0.19 | 0.71% | 26.97 | 27.09 | 26.57 | 5,975 |
| 04 Jun 2024 | 26.84 | -0.16 | -0.59% | 26.85 | 26.87 | 26.84 | 86 |
| 03 Jun 2024 | 27.00 | 0.19 | 0.71% | 27.19 | 27.23 | 27.00 | 1,150 |
| 31 May 2024 | 26.81 | 0.06 | 0.22% | 26.69 | 26.81 | 26.69 | 801 |
| 30 May 2024 | 26.75 | 0.22 | 0.83% | 26.75 | 26.75 | 26.75 | 300 |
| 29 May 2024 | 26.53 | -0.43 | -1.59% | 26.76 | 26.83 | 26.53 | 1,084 |
| 28 May 2024 | 26.96 | -0.17 | -0.63% | 27.03 | 27.05 | 26.90 | 2,103 |
| 27 May 2024 | 27.13 | 0.24 | 0.89% | 27.00 | 27.13 | 27.00 | 517 |
| 24 May 2024 | 26.89 | -0.01 | -0.04% | 26.76 | 26.93 | 26.70 | 154 |
| 23 May 2024 | 26.90 | 0.07 | 0.26% | 27.01 | 27.08 | 26.84 | 951 |
| 22 May 2024 | 26.83 | 0.20 | 0.75% | 26.70 | 26.83 | 26.70 | 877 |
| 21 May 2024 | 26.63 | -0.06 | -0.22% | 26.61 | 26.69 | 26.61 | 430 |
| 20 May 2024 | 26.69 | 0.13 | 0.49% | 26.65 | 26.77 | 26.64 | 7 |
| 17 May 2024 | 26.56 | -0.30 | -1.12% | 26.81 | 26.81 | 26.42 | 609 |
| 16 May 2024 | 26.86 | -0.35 | -1.29% | 27.33 | 27.33 | 26.86 | 179 |
| 15 May 2024 | 27.21 | 0.37 | 1.38% | 27.02 | 27.26 | 27.02 | 74 |
| 14 May 2024 | 26.84 | -0.18 | -0.67% | 26.96 | 26.96 | 26.64 | 38 |
| 13 May 2024 | 27.02 | -0.08 | -0.30% | 27.12 | 27.13 | 26.93 | 330 |
| 10 May 2024 | 27.10 | 0.81 | 3.08% | 26.39 | 27.20 | 26.36 | 109 |
| 09 May 2024 | 26.29 | 0.11 | 0.42% | 26.10 | 26.29 | 26.10 | 7 |
| 08 May 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 92 |
| 07 May 2024 | 26.17 | 0.51 | 1.99% | 25.80 | 26.17 | 25.72 | 532 |
| 06 May 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.66 | 25.66 | 100 |
| 03 May 2024 | 25.70 | 0.51 | 2.02% | 25.26 | 25.70 | 25.26 | 320 |
| 02 May 2024 | 25.19 | 0.19 | 0.76% | 24.84 | 25.19 | 24.84 | 424 |
| 30 Abr 2024 | 25.00 | -0.57 | -2.23% | 25.43 | 25.43 | 25.00 | 465 |
| 29 Abr 2024 | 25.57 | 0.06 | 0.24% | 25.70 | 25.70 | 25.57 | 554 |
| 26 Abr 2024 | 25.51 | 0.28 | 1.11% | 25.44 | 25.51 | 25.44 | 61 |
| 25 Abr 2024 | 25.23 | -0.87 | -3.33% | 25.41 | 25.41 | 24.89 | 497 |
| 24 Abr 2024 | 26.10 | -0.44 | -1.66% | 27.00 | 27.00 | 26.06 | 214 |
| 23 Abr 2024 | 26.54 | 0.30 | 1.14% | 26.47 | 26.54 | 26.47 | 473 |
| 22 Abr 2024 | 26.24 | -0.05 | -0.19% | 26.22 | 26.39 | 26.22 | 616 |
| 19 Abr 2024 | 26.29 | -0.11 | -0.42% | 25.90 | 26.29 | 25.80 | 426 |
| 18 Abr 2024 | 26.40 | 0.13 | 0.49% | 26.40 | 26.40 | 26.40 | 1 |
| 17 Abr 2024 | 26.27 | 0.08 | 0.31% | 26.18 | 26.57 | 26.18 | 407 |
| 16 Abr 2024 | 26.19 | -0.35 | -1.32% | 26.32 | 26.37 | 26.12 | 2,183 |
| 15 Abr 2024 | 26.54 | 0.08 | 0.30% | 26.51 | 26.95 | 26.51 | 364 |
| 12 Abr 2024 | 26.46 | -0.39 | -1.45% | 26.88 | 26.88 | 26.37 | 696 |
| 11 Abr 2024 | 26.85 | 0.29 | 1.09% | 26.64 | 26.85 | 26.29 | 1,624 |
| 10 Abr 2024 | 26.56 | 0.00 | 0.00% | 26.94 | 26.94 | 26.50 | 562 |
| 09 Abr 2024 | 26.56 | -0.16 | -0.60% | 26.66 | 26.66 | 26.42 | 119 |
| 08 Abr 2024 | 26.72 | 0.21 | 0.79% | 27.30 | 27.30 | 26.63 | 3,021 |
| 05 Abr 2024 | 26.51 | -0.28 | -1.05% | 26.47 | 26.54 | 26.32 | 897 |
| 04 Abr 2024 | 26.79 | 0.22 | 0.83% | 26.61 | 26.93 | 26.54 | 394 |
| 03 Abr 2024 | 26.57 | 0.07 | 0.26% | 26.52 | 26.64 | 26.41 | 190 |
| 02 Abr 2024 | 26.50 | -0.31 | -1.16% | 26.76 | 26.77 | 26.50 | 905 |
| 28 Mar 2024 | 26.81 | -0.11 | -0.41% | 27.01 | 27.01 | 26.66 | 704 |
| 27 Mar 2024 | 26.92 | -0.43 | -1.57% | 27.01 | 27.01 | 26.84 | 603 |
| 26 Mar 2024 | 27.35 | 0.11 | 0.40% | 26.98 | 27.37 | 26.95 | 4,408 |
| 25 Mar 2024 | 27.24 | -0.32 | -1.16% | 27.44 | 27.47 | 27.14 | 1,542 |
