Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.40 | -0.60 | -0.56% | 108.90 | 108.90 | 107.30 | 41 |
| 24 Jun 2024 | 108.00 | -1.50 | -1.37% | 107.50 | 108.00 | 107.40 | 42 |
| 21 Jun 2024 | 109.50 | 0.20 | 0.18% | 109.10 | 109.50 | 107.60 | 49 |
| 20 Jun 2024 | 109.30 | 2.20 | 2.05% | 107.80 | 109.30 | 107.30 | 70 |
| 19 Jun 2024 | 107.10 | -3.20 | -2.90% | 109.50 | 109.50 | 107.10 | 38 |
| 18 Jun 2024 | 110.30 | 0.80 | 0.73% | 110.00 | 110.50 | 109.40 | 78 |
| 17 Jun 2024 | 109.50 | 1.10 | 1.01% | 108.60 | 109.80 | 108.60 | 140 |
| 14 Jun 2024 | 108.40 | -4.60 | -4.07% | 110.00 | 110.00 | 108.40 | 28 |
| 13 Jun 2024 | 113.00 | -1.90 | -1.65% | 113.60 | 113.60 | 113.00 | 31 |
| 12 Jun 2024 | 114.90 | 2.20 | 1.95% | 112.70 | 114.90 | 112.50 | 74 |
| 11 Jun 2024 | 112.70 | -3.10 | -2.68% | 116.40 | 116.40 | 112.40 | 153 |
| 10 Jun 2024 | 115.80 | -1.50 | -1.28% | 116.60 | 116.60 | 114.70 | 37 |
| 07 Jun 2024 | 117.30 | -2.50 | -2.09% | 117.30 | 117.30 | 117.30 | 4 |
| 06 Jun 2024 | 119.80 | 2.80 | 2.39% | 119.80 | 119.80 | 119.80 | 5 |
| 05 Jun 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 117.00 | 127 |
| 04 Jun 2024 | 116.00 | -3.10 | -2.60% | 116.60 | 116.60 | 115.20 | 138 |
| 03 Jun 2024 | 119.10 | 2.50 | 2.14% | 118.60 | 119.10 | 118.60 | 2 |
| 31 May 2024 | 116.60 | -4.10 | -3.40% | 120.80 | 120.80 | 116.40 | 181 |
| 30 May 2024 | 120.70 | 0.60 | 0.50% | 121.80 | 121.80 | 120.50 | 22 |
| 29 May 2024 | 120.10 | -6.20 | -4.91% | 124.20 | 124.20 | 119.70 | 37 |
| 28 May 2024 | 126.30 | 0.10 | 0.08% | 126.10 | 126.80 | 126.10 | 20 |
| 27 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
| 24 May 2024 | 126.20 | 0.00 | 0.00% | 125.30 | 126.20 | 125.30 | 11 |
| 23 May 2024 | 126.20 | 0.60 | 0.48% | 126.30 | 126.30 | 126.20 | 16 |
| 22 May 2024 | 125.60 | 0.20 | 0.16% | 126.30 | 126.30 | 125.60 | 34 |
| 21 May 2024 | 125.40 | 0.10 | 0.08% | 125.10 | 126.40 | 125.10 | 129 |
| 20 May 2024 | 125.30 | 0.80 | 0.64% | 124.90 | 125.30 | 124.60 | 14 |
| 17 May 2024 | 124.50 | -0.20 | -0.16% | 124.10 | 124.50 | 124.10 | 2 |
| 16 May 2024 | 124.70 | 0.90 | 0.73% | 125.90 | 125.90 | 124.00 | 21 |
| 15 May 2024 | 123.80 | -1.20 | -0.96% | 125.30 | 125.30 | 123.80 | 7 |
| 14 May 2024 | 125.00 | 1.70 | 1.38% | 124.30 | 125.00 | 124.30 | 8 |
| 13 May 2024 | 123.30 | 1.30 | 1.07% | 122.30 | 123.30 | 122.20 | 122 |
| 10 May 2024 | 122.00 | 1.90 | 1.58% | 121.00 | 122.00 | 121.00 | 28 |
| 09 May 2024 | 120.10 | -1.80 | -1.48% | 120.10 | 120.10 | 120.10 | 1 |
| 08 May 2024 | 121.90 | 2.20 | 1.84% | 120.30 | 121.90 | 120.30 | 11 |
| 07 May 2024 | 119.70 | 3.00 | 2.57% | 118.70 | 119.80 | 118.60 | 87 |
| 06 May 2024 | 116.70 | 2.00 | 1.74% | 114.70 | 116.80 | 114.70 | 249 |
| 03 May 2024 | 114.70 | 4.20 | 3.80% | 111.70 | 114.70 | 111.70 | 61 |
| 02 May 2024 | 110.50 | -0.20 | -0.18% | 111.50 | 111.50 | 109.30 | 346 |
| 30 Abr 2024 | 110.70 | -1.80 | -1.60% | 110.90 | 111.10 | 109.00 | 385 |
| 29 Abr 2024 | 112.50 | -2.30 | -2.00% | 115.70 | 115.70 | 111.90 | 119 |
| 26 Abr 2024 | 114.80 | -13.80 | -10.73% | 129.90 | 129.90 | 114.50 | 166 |
| 25 Abr 2024 | 128.60 | -3.20 | -2.43% | 128.60 | 128.60 | 128.60 | 10 |
| 24 Abr 2024 | 131.80 | 0.10 | 0.08% | 132.50 | 132.60 | 131.80 | 90 |
| 23 Abr 2024 | 131.70 | 3.00 | 2.33% | 131.70 | 131.70 | 131.70 | 3 |
| 22 Abr 2024 | 128.70 | 0.50 | 0.39% | 128.50 | 128.70 | 128.50 | 3 |
| 19 Abr 2024 | 128.20 | -2.20 | -1.69% | 128.30 | 128.30 | 126.40 | 29 |
| 18 Abr 2024 | 130.40 | 0.70 | 0.54% | 129.00 | 130.40 | 129.00 | 52 |
| 17 Abr 2024 | 129.70 | 0.40 | 0.31% | 129.60 | 129.70 | 129.60 | 6 |
| 16 Abr 2024 | 129.30 | -2.40 | -1.82% | 129.30 | 129.80 | 129.00 | 39 |
| 15 Abr 2024 | 131.70 | -0.50 | -0.38% | 131.70 | 131.70 | 131.70 | 1 |
| 12 Abr 2024 | 132.20 | 1.70 | 1.30% | 132.00 | 132.20 | 132.00 | 155 |
| 11 Abr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0.00 |
| 10 Abr 2024 | 130.50 | -1.20 | -0.91% | 130.00 | 131.00 | 130.00 | 16 |
| 09 Abr 2024 | 131.70 | -0.70 | -0.53% | 131.60 | 131.70 | 131.60 | 28 |
| 08 Abr 2024 | 132.40 | 1.20 | 0.91% | 132.40 | 132.40 | 132.40 | 1 |
| 05 Abr 2024 | 131.20 | -1.30 | -0.98% | 132.10 | 132.10 | 131.20 | 5 |
| 04 Abr 2024 | 132.50 | -1.60 | -1.19% | 133.20 | 133.80 | 132.50 | 501 |
| 03 Abr 2024 | 134.10 | -1.10 | -0.81% | 132.40 | 134.10 | 132.40 | 53 |
| 02 Abr 2024 | 135.20 | 2.20 | 1.65% | 135.20 | 135.20 | 135.20 | 1 |
| 28 Mar 2024 | 133.00 | -0.70 | -0.52% | 133.30 | 133.30 | 132.70 | 6 |
