AOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0.00 |
26 Jun 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0.00 |
25 Jun 2024 | 0.622 | -0.0358 | -5.44% | 0.622 | 0.622 | 0.622 | 2,444 |
24 Jun 2024 | 0.6578 | 0.0108 | 1.67% | 0.6322 | 0.6578 | 0.6322 | 1,766 |
21 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
20 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
19 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
18 Jun 2024 | 0.647 | 0.0122 | 1.92% | 0.647 | 0.647 | 0.647 | 2 |
17 Jun 2024 | 0.6348 | -0.0396 | -5.87% | 0.6638 | 0.6638 | 0.6348 | 121 |
14 Jun 2024 | 0.6744 | 0.0284 | 4.40% | 0.6744 | 0.6744 | 0.6744 | 307 |
13 Jun 2024 | 0.646 | -0.0008 | -0.12% | 0.646 | 0.646 | 0.646 | 160 |
12 Jun 2024 | 0.6468 | 0.00 | 0.00% | 0.6468 | 0.6468 | 0.6468 | 0.00 |
11 Jun 2024 | 0.6468 | 0.0002 | 0.03% | 0.64 | 0.6468 | 0.64 | 350 |
10 Jun 2024 | 0.6466 | -0.0162 | -2.44% | 0.6466 | 0.6466 | 0.6466 | 1 |
07 Jun 2024 | 0.6628 | 0.00 | 0.00% | 0.672 | 0.672 | 0.6416 | 130 |
06 Jun 2024 | 0.6628 | 0.0194 | 3.02% | 0.647 | 0.6628 | 0.647 | 12,122 |
05 Jun 2024 | 0.6434 | -0.0496 | -7.16% | 0.6434 | 0.6434 | 0.6434 | 2,500 |
04 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
03 Jun 2024 | 0.693 | -0.0234 | -3.27% | 0.693 | 0.693 | 0.693 | 710 |
31 May 2024 | 0.7164 | 0.00 | 0.00% | 0.7164 | 0.7164 | 0.7164 | 0.00 |
30 May 2024 | 0.7164 | 0.0064 | 0.90% | 0.689 | 0.7164 | 0.689 | 11,300 |
29 May 2024 | 0.71 | 0.0162 | 2.33% | 0.71 | 0.71 | 0.71 | 46 |
28 May 2024 | 0.6938 | 0.0042 | 0.61% | 0.70 | 0.71 | 0.6938 | 4,400 |
27 May 2024 | 0.6896 | 0.0428 | 6.62% | 0.68 | 0.6896 | 0.68 | 3,800 |
24 May 2024 | 0.6468 | 0.0126 | 1.99% | 0.64 | 0.6468 | 0.64 | 49,500 |
23 May 2024 | 0.6342 | -0.0496 | -7.25% | 0.662 | 0.662 | 0.6342 | 17 |
22 May 2024 | 0.6838 | 0.00 | 0.00% | 0.6838 | 0.6838 | 0.6838 | 0.00 |
21 May 2024 | 0.6838 | 0.00 | 0.00% | 0.6838 | 0.6838 | 0.6838 | 0.00 |
20 May 2024 | 0.6838 | 0.0206 | 3.11% | 0.6714 | 0.6838 | 0.6714 | 12,937 |
17 May 2024 | 0.6632 | 0.0278 | 4.38% | 0.6632 | 0.6632 | 0.6632 | 40 |
16 May 2024 | 0.6354 | -0.0094 | -1.46% | 0.6338 | 0.6354 | 0.6338 | 501 |
15 May 2024 | 0.6448 | 0.0028 | 0.44% | 0.6598 | 0.6598 | 0.6432 | 223 |
14 May 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 0.00 |
13 May 2024 | 0.642 | -0.0078 | -1.20% | 0.6598 | 0.6598 | 0.642 | 7,308 |
10 May 2024 | 0.6498 | 0.01 | 1.56% | 0.6318 | 0.6498 | 0.6318 | 5,655 |
09 May 2024 | 0.6398 | 0.00 | 0.00% | 0.6398 | 0.6398 | 0.6398 | 0.00 |
08 May 2024 | 0.6398 | 0.0122 | 1.94% | 0.6322 | 0.6398 | 0.6322 | 2,034 |
07 May 2024 | 0.6276 | 0.0078 | 1.26% | 0.636 | 0.6498 | 0.6266 | 6,093 |
06 May 2024 | 0.6198 | 0.006 | 0.98% | 0.6162 | 0.6198 | 0.606 | 7,317 |
03 May 2024 | 0.6138 | -0.0008 | -0.13% | 0.6138 | 0.6138 | 0.6138 | 1,750 |
02 May 2024 | 0.6146 | 0.00 | 0.00% | 0.6146 | 0.6146 | 0.6146 | 0.00 |
30 Abr 2024 | 0.6146 | 0.0016 | 0.26% | 0.6146 | 0.6146 | 0.6146 | 9,800 |
29 Abr 2024 | 0.613 | -0.0154 | -2.45% | 0.6398 | 0.6398 | 0.613 | 8,834 |
26 Abr 2024 | 0.6284 | 0.0164 | 2.68% | 0.6386 | 0.64 | 0.6284 | 64,700 |
25 Abr 2024 | 0.612 | 0.0284 | 4.87% | 0.5908 | 0.612 | 0.5908 | 15,453 |
24 Abr 2024 | 0.5836 | 0.0242 | 4.33% | 0.5696 | 0.5844 | 0.5696 | 7,594 |
23 Abr 2024 | 0.5594 | -0.0262 | -4.47% | 0.581 | 0.581 | 0.5594 | 5,017 |
22 Abr 2024 | 0.5856 | -0.0042 | -0.71% | 0.61 | 0.61 | 0.5856 | 35,321 |
19 Abr 2024 | 0.5898 | 0.0022 | 0.37% | 0.5898 | 0.5898 | 0.5898 | 100 |
18 Abr 2024 | 0.5876 | -0.0186 | -3.07% | 0.59 | 0.59 | 0.5864 | 16,502 |
17 Abr 2024 | 0.6062 | -0.0088 | -1.43% | 0.5998 | 0.6062 | 0.5916 | 26,371 |
16 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
15 Abr 2024 | 0.615 | -0.0182 | -2.87% | 0.6298 | 0.6298 | 0.615 | 209 |
12 Abr 2024 | 0.6332 | 0.0154 | 2.49% | 0.6332 | 0.6332 | 0.6332 | 1,000 |
11 Abr 2024 | 0.6178 | 0.031 | 5.28% | 0.6032 | 0.6178 | 0.6032 | 21,920 |
10 Abr 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
09 Abr 2024 | 0.5868 | -0.0138 | -2.30% | 0.5868 | 0.5868 | 0.5868 | 1,880 |
08 Abr 2024 | 0.6006 | 0.00 | 0.00% | 0.6006 | 0.6006 | 0.6006 | 0.00 |
05 Abr 2024 | 0.6006 | 0.00 | 0.00% | 0.6006 | 0.6006 | 0.6006 | 0.00 |
04 Abr 2024 | 0.6006 | 0.00 | 0.00% | 0.6006 | 0.6006 | 0.6006 | 0.00 |
03 Abr 2024 | 0.6006 | 0.00 | 0.00% | 0.6006 | 0.6006 | 0.6006 | 0.00 |
02 Abr 2024 | 0.6006 | 0.0092 | 1.56% | 0.6006 | 0.6006 | 0.6006 | 3,000 |