Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 67.599999 | 0 | 0 | 0 | DE |
| 4 | 4.6 | 7.38362760835 | 62.3 | 67.599999 | 58.15 | 378 | 62.56924634 | DE |
| 12 | 8.75 | 15.0472914875 | 58.15 | 67.599999 | 56.85 | 212 | 61.06297954 | DE |
| 26 | 6.2 | 10.2141680395 | 60.7 | 67.599999 | 54 | 209 | 58.75453606 | DE |
| 52 | 7.1 | 11.872909699 | 59.8 | 67.599999 | 54 | 167 | 59.1460352 | DE |
| 156 | 5.3 | 8.6038961039 | 61.6 | 67.599999 | 47.8 | 164 | 58.07555831 | DE |
| 260 | 5.3 | 8.6038961039 | 61.6 | 67.599999 | 47.8 | 164 | 58.07555831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 67.9 | -0.5 | -0.73 | 68.25 | 68.25 | 67.9 | 124 |
| 1745353620 | 68.4 | 1.65 | 2.47 | 67.55 | 68.8 | 67.349999 | 398 |
| 1744921620 | 66.75 | -0.6 | -0.89 | 66.849999 | 66.9 | 66.65 | 154 |
| 1744835220 | 67.349999 | 1.85 | 2.82 | 64.5 | 67.349999 | 64.5 | 483 |
| 1744748820 | 65.5 | 1.35 | 2.10 | 64.8 | 65.5 | 64.75 | 752 |
| 1744662420 | 64.15 | 2.45 | 3.97 | 63.7 | 64.15 | 63.65 | 10 |
| 1744403220 | 61.7 | 0.75 | 1.23 | 61.5 | 61.85 | 61.5 | 743 |
| 1744316820 | 60.95 | 1.3 | 2.18 | 64 | 64 | 60.8 | 235 |
| 1744230420 | 59.65 | -0.9 | -1.49 | 59.8 | 59.8 | 58.7 | 334 |
| 1744144020 | 60.55 | 1.1 | 1.85 | 60 | 60.55 | 59.95 | 113 |
| 1744057620 | 59.45 | -2.1 | -3.41 | 58.15 | 60.3 | 58.15 | 387 |
| 1743798420 | 61.55 | -1.35 | -2.15 | 61.4 | 61.55 | 61.4 | 81 |
| 1743712020 | 62.9 | 2.2 | 3.62 | 59.5 | 62.9 | 59.15 | 915 |
| 1743625620 | 60.7 | -2 | -3.19 | 62.35 | 62.35 | 60.2 | 721 |
| 1743539220 | 62.7 | -0.25 | -0.40 | 62.55 | 62.7 | 62.55 | 65 |
| 1743456420 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1743197220 | 62.95 | 1.3 | 2.11 | 62.3 | 62.95 | 62.3 | 71 |
| 1743110820 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1743024420 | 61.65 | -0.25 | -0.40 | 61.65 | 61.65 | 61.65 | 3 |
| 1742938020 | 61.9 | 0.05 | 0.08 | 62.2 | 62.2 | 61.9 | 28 |
| 1742851620 | 61.85 | -0.5 | -0.80 | 62.95 | 62.95 | 61.85 | 63 |
| 1742592420 | 62.35 | 0.85 | 1.38 | 62.1 | 62.35 | 62.1 | 271 |
| 1742506020 | 61.5 | -0.95 | -1.52 | 61.5 | 61.5 | 61.5 | 8 |
| 1742419620 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1742333220 | 62.45 | 0.4 | 0.64 | 62.25 | 62.6 | 62.25 | 60 |
| 1742246820 | 62.05 | 0.1 | 0.16 | 61.85 | 62.4 | 61.85 | 21 |
| 1741987620 | 61.95 | 0.7 | 1.14 | 61.75 | 61.95 | 61.75 | 243 |
| 1741901220 | 61.25 | -0.7 | -1.13 | 61.95 | 61.95 | 61.25 | 16 |
| 1741814820 | 61.95 | 1.75 | 2.91 | 61.3 | 62 | 61.3 | 38 |
| 1741728420 | 60.2 | 0.45 | 0.75 | 59.9 | 60.2 | 59.9 | 2 |
| 1741642020 | 59.75 | 0.2 | 0.34 | 59.75 | 59.75 | 59.75 | 40 |
| 1741382820 | 59.55 | 1.9 | 3.30 | 58.75 | 59.55 | 58.75 | 65 |
| 1741296420 | 57.65 | -2.4 | -4.00 | 60.25 | 60.4 | 57.55 | 1732 |
| 1741210020 | 60.05 | -1.6 | -2.60 | 60.05 | 60.05 | 60.05 | 100 |
| 1741123620 | 61.65 | 0.55 | 0.90 | 61.35 | 61.65 | 61.35 | 31 |
| 1741037220 | 61.1 | -1 | -1.61 | 61.65 | 61.65 | 61.1 | 173 |
| 1740778020 | 62.1 | -0.25 | -0.40 | 62.2 | 62.2 | 62.1 | 34 |
| 1740691620 | 62.35 | -0.25 | -0.40 | 62.25 | 62.6 | 62.25 | 103 |
| 1740605220 | 62.6 | 0.55 | 0.89 | 62.55 | 62.6 | 62.55 | 94 |
| 1740518820 | 62.05 | 0.1 | 0.16 | 61.4 | 62.2 | 61.4 | 39 |
| 1740432420 | 61.95 | 0.95 | 1.56 | 61.75 | 62.2 | 61.45 | 460 |
| 1740173220 | 61 | 0.4 | 0.66 | 61.75 | 61.75 | 61 | 282 |
| 1740086820 | 60.6 | 0.5 | 0.83 | 59.9 | 60.6 | 59.9 | 22 |
| 1740000420 | 60.1 | -0.05 | -0.08 | 60.2 | 60.9 | 60.1 | 221 |
| 1739914020 | 60.15 | 0.5 | 0.84 | 59.35 | 60.15 | 59.35 | 22 |
| 1739827620 | 59.65 | -0.35 | -0.58 | 59.85 | 60 | 59.4 | 436 |
| 1739568420 | 60 | 0.4 | 0.67 | 59.5 | 60 | 59.5 | 51 |
| 1739482020 | 59.6 | -0.35 | -0.58 | 60.15 | 60.15 | 59.55 | 448 |
| 1739395620 | 59.95 | 0.15 | 0.25 | 59.5 | 60.25 | 59.5 | 171 |
| 1739309220 | 59.8 | -0.25 | -0.42 | 59.8 | 59.8 | 59.8 | 2 |
| 1739222820 | 60.05 | 0.35 | 0.59 | 59.3 | 60.3 | 59.1 | 75 |
| 1738963620 | 59.7 | 0.45 | 0.76 | 59.7 | 59.7 | 59.7 | 2 |
| 1738877220 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1738790820 | 59.25 | 1.1 | 1.89 | 57.9 | 59.25 | 57.9 | 3 |
| 1738704420 | 58.15 | 0.1 | 0.17 | 58 | 58.2 | 57.55 | 149 |
| 1738618020 | 58.05 | 0.35 | 0.61 | 56.85 | 58.05 | 56.85 | 148 |
| 1738358820 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1738272420 | 57.7 | 0.4 | 0.70 | 58.15 | 58.15 | 57.7 | 16 |
| 1738186020 | 57.3 | -0.45 | -0.78 | 57.95 | 57.95 | 57.3 | 303 |
| 1738099620 | 57.75 | 0.3 | 0.52 | 57.7 | 57.75 | 57.7 | 100 |
| 1738013220 | 57.45 | 0.45 | 0.79 | 57.4 | 57.45 | 57.4 | 56 |
| 1737754020 | 57 | 0.15 | 0.26 | 56.85 | 57 | 56.85 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
