Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aedifica SA | AOO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.30 | -2.14% | 59.40 | 08:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.00 | 59.35 | 60.00 | 60.70 |
Resumen Histórico AOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.85 | 62.70 | 59.35 | 61.91 | 43 | -2.45 | -3.96% |
| 1 Month | 59.80 | 63.95 | 58.95 | 62.20 | 65 | -0.40 | -0.67% |
| 3 Months | 53.20 | 63.95 | 51.85 | 57.07 | 212 | 6.20 | 11.65% |
| 6 Months | 58.35 | 64.90 | 51.85 | 57.55 | 156 | 1.05 | 1.80% |
| 1 Year | 61.60 | 64.90 | 47.80 | 56.61 | 149 | -2.20 | -3.57% |
| 3 Years | 61.60 | 64.90 | 47.80 | 56.61 | 149 | -2.20 | -3.57% |
| 5 Years | 61.60 | 64.90 | 47.80 | 56.61 | 149 | -2.20 | -3.57% |
AOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.95 | 0.00 | 0.00% | 59.95 | 59.95 | 59.95 | 0.00 |
| 21 May 2024 | 59.95 | -1.05 | -1.72% | 59.95 | 59.95 | 59.45 | 16 |
| 20 May 2024 | 61.00 | -0.40 | -0.65% | 61.00 | 61.00 | 61.00 | 1 |
| 17 May 2024 | 61.40 | -1.00 | -1.60% | 61.65 | 61.85 | 61.40 | 44 |
| 16 May 2024 | 62.40 | -1.55 | -2.42% | 61.85 | 62.70 | 61.85 | 112 |
| 15 May 2024 | 63.95 | 2.40 | 3.90% | 62.30 | 63.95 | 62.30 | 8 |
| 14 May 2024 | 61.55 | -0.95 | -1.52% | 61.95 | 61.95 | 61.55 | 20 |
| 13 May 2024 | 62.50 | -0.60 | -0.95% | 63.20 | 63.20 | 62.50 | 57 |
| 10 May 2024 | 63.10 | -0.45 | -0.71% | 63.25 | 63.25 | 63.10 | 40 |
| 09 May 2024 | 63.55 | 1.15 | 1.84% | 63.20 | 63.55 | 63.20 | 3 |
| 08 May 2024 | 62.40 | -0.80 | -1.27% | 63.60 | 63.60 | 62.40 | 203 |
| 07 May 2024 | 63.20 | 0.65 | 1.04% | 63.20 | 63.20 | 63.20 | 9 |
| 06 May 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0.00 |
| 03 May 2024 | 62.55 | 0.15 | 0.24% | 62.20 | 62.55 | 62.10 | 431 |
| 02 May 2024 | 62.40 | 0.50 | 0.81% | 59.75 | 62.40 | 59.75 | 49 |
| 30 Abr 2024 | 61.90 | 0.35 | 0.57% | 61.90 | 61.90 | 61.90 | 1 |
| 29 Abr 2024 | 61.55 | 1.10 | 1.82% | 60.95 | 61.70 | 60.95 | 46 |
| 26 Abr 2024 | 60.45 | 1.20 | 2.03% | 60.45 | 60.45 | 60.45 | 1 |
| 25 Abr 2024 | 59.25 | -1.30 | -2.15% | 59.80 | 59.95 | 58.95 | 62 |
| 24 Abr 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0.00 |
| 23 Abr 2024 | 60.55 | 0.15 | 0.25% | 60.55 | 60.55 | 60.55 | 22 |
