ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aedifica SA

Aedifica SA (AOO)

56.40
-0.70
(-1.23%)
Cerrado 25 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
56.40
Postura de Compra
56.25
Postura de Venta
56.50
Volume Operado de la Acción
21
56.85 Rango del Día 57.00
51.85 Rango de 52 semanas 65.30
Precio Anterior
57.10
Precio de Apertura
56.85
Última hora de negociación
Volumen promedio (3 m)
203
Volumen financiero
-
Precio Promedio Ponderado
-

AOO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-1.5706806282757.357.556.8520257.10872525DE
41.62.919708029254.857.554.6519456.05957069DE
12-2.85-4.8101265822859.2559.255420355.91226601DE
26-3.25-5.4484492875159.6565.35414458.19881297DE
52-2.3-3.9182282793958.765.351.8517257.6581879DE
156-5.2-8.4415584415661.665.347.815757.39714543DE
260-5.2-8.4415584415661.665.347.815757.39714543DE

AOO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aedifica?
El precio actual de las acciones de Aedifica es 56.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aedifica?
Aedifica ha negociado en un rango de 51.85 € a 65.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
236T568 236T568 50 segundos hace
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 52 segundos hace
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 1 minuto hace
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 1 minuto hace
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 1 minuto hace
LOL. It would work here.
Zorax Zorax 2 minutos hace
Nice. Thanks
trunkmonk trunkmonk 3 minutos hace
actually there are more reasons that make it best for reserve, XRP....there is no equal.
XRPUSD
stevo321 stevo321 3 minutos hace
Oh, I thought maybe Trump pardoned you.
COOP
lighter than AIR lighter than AIR 3 minutos hace
It’s not about ‘believing everything is just great’…it’s an investment we made, and there was no timetable as to when it was going to pay off…it’s the stock market…if you don’t feel it’s still a viable investment, then sell and move on. This is an OTCBB pink sheet stock, a tiny company on the verge
CBRF
oystersnbeer oystersnbeer 4 minutos hace
Frontotemporal Dementia

https://x.com/MeidasTouch/status/1882939518992658701

https://x.com/ArtCandee/status/1882939882219479334
StayHumble StayHumble 4 minutos hace
💹GreensNaturalFoods💹double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
LCJR LCJR 4 minutos hace
Dude, it's been one week. 
RNVA
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
Yeah, we all remember his "Tier ones banging at the door".
LWLG
Ely Ely 5 minutos hace
You can't fool me, that post was a cry for help from a MAGA Patriot like me.
This week has been AWESOME!! Nothing but WINNING WINNING WINNING!!!!

You can thank me later, but if you head over to Real Americas Voice you can watch the Greatest President ever
at the rally i
Wingsjr Wingsjr 5 minutos hace
We will get our Treasury and FHFA pic.
With the approval of the ones so far, Bessent and Pulte will skate right in. Let’s end the FUD on one talking point, Fannie and Freddie HAS BEEN REFORMED!!! They have been in their transition period for 6 years. Anyone saying it will take time, just say
FNMA
delerious1 delerious1 6 minutos hace
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
redspinelpinktopaz redspinelpinktopaz 7 minutos hace
How does AWS get to "room temperature" without using polymers (ours)?
LWLG
StayHumble StayHumble 7 minutos hace
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
gitreal gitreal 7 minutos hace
Oh Alex......you're a funny guy. Keep posting nonsense like this to remind investors that SDRC is now nothing but a stock scam. $2-4 billion per year in annual production? Wowsers.
☀️Alex Sunderland☀️
@SUNNYLAND24
$SDRC Just an IMPORTANT reminder 👇👇👇
SDRC
wxdog wxdog 8 minutos hace
Why the hell would I do this if there was no compensation for my efforts? Nobody works for free these days. Including folks that spend an inordinate amount of time time trashing inter web bulletin boards IMO

Starting at the bottom of page 12:

[The aggregate cost of thes
XCRT
peanutz peanutz 8 minutos hace
Way before that IMHO !
IGPK
DjScottyT DjScottyT 9 minutos hace
Hey bears, let’s lay low for a while and see what TradersTrader and Tim spam the boards with. Bears can remain silent for the rest of the year and this pos will still be trading in trips. That’ll show all these fools the real reason this is sub sub penny! What would you do Tim? What would you spam t
TSOI
RMS555 RMS555 9 minutos hace
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split. Mark this post!

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stoc
KEGS
StayHumble StayHumble 10 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC

Su Consulta Reciente

Delayed Upgrade Clock