Volume | 18 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 59.05 | Mínimo Máximo |
|||||
Minimo del Dia | 59.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aedifica SA | AOO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 0.68% | 59.25 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.00 | 59.00 | 59.05 | 59.25 | 58.85 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 18 | - | 47.80 - 64.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:41:47 | 1 | 59.05 € | EUR |
Noticias sobre Aedifica SA AOO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/5/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
19/4/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
04/4/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
03/4/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
01/3/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
21/2/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
31/10/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
Histórico de Datos AOO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.65 | 61.85 | 58.65 | 58.93 | 128 | -2.40 | -3.89% |
1 Month | 60.45 | 63.95 | 58.65 | 61.26 | 88 | -1.20 | -1.99% |
3 Months | 53.75 | 63.95 | 51.85 | 57.14 | 220 | 5.50 | 10.23% |
6 Months | 57.85 | 64.90 | 51.85 | 57.58 | 160 | 1.40 | 2.42% |
1 Year | 61.60 | 64.90 | 47.80 | 56.65 | 151 | -2.35 | -3.81% |
3 Years | 61.60 | 64.90 | 47.80 | 56.65 | 151 | -2.35 | -3.81% |
5 Years | 61.60 | 64.90 | 47.80 | 56.65 | 151 | -2.35 | -3.81% |