Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AP0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 13 Jun 2024 | 38.00 | 0.40 | 1.06% | 38.00 | 38.00 | 38.00 | 50 |
| 12 Jun 2024 | 37.60 | -2.00 | -5.05% | 37.60 | 37.60 | 37.60 | 146 |
| 11 Jun 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 2 |
| 10 Jun 2024 | 39.40 | -0.60 | -1.50% | 39.40 | 39.40 | 39.40 | 2 |
| 07 Jun 2024 | 40.00 | 0.20 | 0.50% | 40.00 | 40.00 | 40.00 | 3 |
| 06 Jun 2024 | 39.80 | -1.20 | -2.93% | 39.80 | 39.80 | 39.80 | 17 |
| 05 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 04 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 03 Jun 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 1 |
| 31 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 30 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 29 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 28 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 27 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 24 May 2024 | 40.80 | -1.40 | -3.32% | 40.80 | 40.80 | 40.80 | 1 |
| 23 May 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 2 |
| 22 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 21 May 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 80 |
| 20 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 17 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 16 May 2024 | 41.80 | -0.80 | -1.88% | 41.80 | 41.80 | 41.80 | 1 |
| 15 May 2024 | 42.60 | 2.20 | 5.45% | 42.60 | 42.60 | 42.60 | 366 |
| 14 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 13 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 10 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 09 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 2 |
| 08 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 07 May 2024 | 40.40 | 0.80 | 2.02% | 40.20 | 40.40 | 40.20 | 20 |
| 06 May 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 10 |
| 03 May 2024 | 39.40 | 1.60 | 4.23% | 39.40 | 39.40 | 39.40 | 5 |
| 02 May 2024 | 37.80 | -1.20 | -3.08% | 38.40 | 38.40 | 37.80 | 22 |
| 30 Abr 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 39.00 | 10 |
| 29 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 26 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 25 Abr 2024 | 38.00 | -2.20 | -5.47% | 39.00 | 39.00 | 38.00 | 11 |
| 24 Abr 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 23 Abr 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 2 |
| 22 Abr 2024 | 39.80 | 0.60 | 1.53% | 39.80 | 39.80 | 39.80 | 100 |
| 19 Abr 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 39.20 | 300 |
| 18 Abr 2024 | 39.40 | -0.60 | -1.50% | 39.40 | 39.40 | 39.40 | 2 |
| 17 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 16 Abr 2024 | 40.00 | -1.20 | -2.91% | 40.20 | 40.20 | 40.00 | 200 |
| 15 Abr 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 1 |
| 12 Abr 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 41.40 | 15 |
| 11 Abr 2024 | 41.20 | -1.00 | -2.37% | 41.80 | 41.80 | 41.20 | 185 |
| 10 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 09 Abr 2024 | 42.20 | 0.40 | 0.96% | 42.20 | 42.20 | 42.20 | 100 |
| 08 Abr 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 41.80 | 2 |
| 05 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 04 Abr 2024 | 42.20 | 0.40 | 0.96% | 42.20 | 42.20 | 42.20 | 142 |
| 03 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 02 Abr 2024 | 41.80 | -0.50 | -1.18% | 41.60 | 42.20 | 41.60 | 261 |
| 28 Mar 2024 | 42.30 | 0.45 | 1.08% | 42.15 | 42.30 | 42.15 | 183 |
| 27 Mar 2024 | 41.85 | 0.90 | 2.20% | 41.85 | 41.85 | 41.85 | 376 |
| 26 Mar 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 40.95 | 0.00 |
| 25 Mar 2024 | 40.95 | 1.30 | 3.28% | 41.15 | 41.15 | 40.95 | 3 |
| 22 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
| 21 Mar 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
| 20 Mar 2024 | 39.65 | 0.20 | 0.51% | 39.65 | 39.65 | 39.65 | 20 |
| 19 Mar 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 28 |
| 18 Mar 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0.00 |
