Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AP0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 39.00 | 0.80 | 2.09% | 38.40 | 39.00 | 38.40 | 32 |
| 25 Sep 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 24 Sep 2024 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 38.20 | 1 |
| 23 Sep 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 1 |
| 20 Sep 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 19 Sep 2024 | 38.60 | 1.00 | 2.66% | 38.40 | 38.60 | 38.40 | 224 |
| 18 Sep 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 17 Sep 2024 | 37.60 | 1.60 | 4.44% | 37.60 | 37.60 | 37.60 | 60 |
| 16 Sep 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 13 Sep 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 12 Sep 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 11 Sep 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 10 Sep 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 09 Sep 2024 | 36.00 | -0.60 | -1.64% | 36.00 | 36.00 | 36.00 | 1 |
| 06 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 05 Sep 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 04 Sep 2024 | 36.60 | -1.20 | -3.17% | 36.60 | 36.60 | 36.60 | 55 |
| 03 Sep 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 02 Sep 2024 | 37.80 | 0.20 | 0.53% | 37.80 | 37.80 | 37.80 | 1 |
| 30 Ago 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 29 Ago 2024 | 37.60 | 0.40 | 1.08% | 37.60 | 37.60 | 37.60 | 250 |
| 28 Ago 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 27 Ago 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 1 |
| 26 Ago 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 23 Ago 2024 | 37.40 | 0.60 | 1.63% | 37.40 | 37.40 | 37.40 | 1 |
| 22 Ago 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 21 Ago 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 20 Ago 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 30 |
| 19 Ago 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 16 Ago 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 15 Ago 2024 | 36.80 | 1.00 | 2.79% | 36.80 | 36.80 | 36.80 | 100 |
| 14 Ago 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 13 Ago 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 12 Ago 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 09 Ago 2024 | 35.80 | 1.40 | 4.07% | 35.20 | 35.80 | 35.20 | 90 |
| 08 Ago 2024 | 34.40 | -1.60 | -4.44% | 34.40 | 34.40 | 34.40 | 40 |
| 07 Ago 2024 | 36.00 | 0.80 | 2.27% | 36.00 | 36.00 | 36.00 | 247 |
| 06 Ago 2024 | 35.20 | -3.00 | -7.85% | 35.20 | 35.20 | 35.20 | 142 |
| 05 Ago 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 02 Ago 2024 | 38.20 | -3.00 | -7.28% | 38.20 | 38.20 | 38.20 | 182 |
| 01 Ago 2024 | 41.20 | 1.20 | 3.00% | 41.20 | 41.20 | 41.20 | 1 |
| 31 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 30 Jul 2024 | 40.00 | -0.20 | -0.50% | 39.80 | 40.00 | 39.80 | 162 |
| 29 Jul 2024 | 40.20 | 1.20 | 3.08% | 40.20 | 40.20 | 40.20 | 176 |
| 26 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 25 Jul 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 38.80 | 1,380 |
| 24 Jul 2024 | 38.80 | -0.80 | -2.02% | 38.80 | 38.80 | 38.80 | 41 |
| 23 Jul 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 39.60 | 4,034 |
| 22 Jul 2024 | 38.80 | -0.60 | -1.52% | 39.00 | 39.00 | 38.80 | 4,000 |
| 19 Jul 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 18 Jul 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 17 Jul 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 16 Jul 2024 | 39.40 | 0.60 | 1.55% | 38.60 | 39.40 | 38.60 | 307 |
| 15 Jul 2024 | 38.80 | 1.60 | 4.30% | 38.80 | 38.80 | 38.80 | 401 |
| 12 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 11 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 10 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 09 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 08 Jul 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 2 |
| 05 Jul 2024 | 37.40 | 0.20 | 0.54% | 37.40 | 37.40 | 37.40 | 25 |
| 04 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 03 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 02 Jul 2024 | 37.20 | -1.60 | -4.12% | 37.20 | 37.20 | 37.20 | 1 |
| 01 Jul 2024 | 38.80 | 0.60 | 1.57% | 38.60 | 38.80 | 38.60 | 11 |
