Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 18 |
| 24 Jun 2024 | 23.20 | -0.60 | -2.52% | 24.00 | 24.00 | 23.00 | 11,174 |
| 21 Jun 2024 | 23.80 | -2.40 | -9.16% | 25.20 | 25.80 | 23.80 | 5,311 |
| 20 Jun 2024 | 26.20 | -2.00 | -7.09% | 28.40 | 28.40 | 25.80 | 163 |
| 19 Jun 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 28.00 | 73 |
| 18 Jun 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 5 |
| 17 Jun 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 20 |
| 14 Jun 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28.20 | 426 |
| 13 Jun 2024 | 28.00 | -0.20 | -0.71% | 29.00 | 30.00 | 27.20 | 4,702 |
| 12 Jun 2024 | 28.20 | 1.20 | 4.44% | 28.40 | 28.40 | 28.20 | 1,168 |
| 11 Jun 2024 | 27.00 | -2.40 | -8.16% | 29.40 | 29.40 | 26.40 | 2,338 |
| 10 Jun 2024 | 29.40 | 1.20 | 4.26% | 27.80 | 29.40 | 27.80 | 268 |
| 07 Jun 2024 | 28.20 | -0.60 | -2.08% | 28.00 | 29.00 | 27.80 | 628 |
| 06 Jun 2024 | 28.80 | 0.00 | 0.00% | 29.20 | 29.20 | 28.40 | 1,288 |
| 05 Jun 2024 | 28.80 | 1.80 | 6.67% | 26.80 | 28.80 | 26.60 | 2,187 |
| 04 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.60 | 27.00 | 1,770 |
| 03 Jun 2024 | 27.80 | 0.20 | 0.72% | 28.00 | 28.60 | 27.80 | 257 |
| 31 May 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 26.60 | 360 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.20 | 0.74% | 26.40 | 27.40 | 26.40 | 1,024 |
| 28 May 2024 | 27.00 | -0.40 | -1.46% | 28.20 | 28.20 | 26.40 | 964 |
| 27 May 2024 | 27.40 | 0.40 | 1.48% | 27.60 | 28.20 | 27.40 | 495 |
| 24 May 2024 | 27.00 | 2.20 | 8.87% | 26.00 | 27.40 | 26.00 | 2,941 |
| 23 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 70 |
| 22 May 2024 | 24.80 | -0.20 | -0.80% | 25.40 | 25.40 | 24.80 | 730 |
| 21 May 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.60 | 25.00 | 370 |
| 20 May 2024 | 25.20 | 0.40 | 1.61% | 24.40 | 25.20 | 24.40 | 125 |
| 17 May 2024 | 24.80 | 1.00 | 4.20% | 24.20 | 24.80 | 24.20 | 1,100 |
| 16 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 15 May 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 50 |
| 14 May 2024 | 24.20 | -1.20 | -4.72% | 25.60 | 25.60 | 24.20 | 314 |
| 13 May 2024 | 25.40 | 0.80 | 3.25% | 24.80 | 25.40 | 24.60 | 381 |
| 10 May 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 200 |
| 09 May 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 105 |
| 08 May 2024 | 24.20 | -0.60 | -2.42% | 24.80 | 24.80 | 23.40 | 245 |
| 07 May 2024 | 24.80 | 1.00 | 4.20% | 24.40 | 25.00 | 24.40 | 482 |
