AP2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 222.35 | 1.80 | 0.82% | 222.35 | 222.90 | 219.70 | 2,004 |
13 Jun 2024 | 220.55 | 0.55 | 0.25% | 220.85 | 222.10 | 216.45 | 4,916 |
12 Jun 2024 | 220.00 | 5.65 | 2.64% | 213.45 | 220.00 | 213.45 | 5,298 |
11 Jun 2024 | 214.35 | 2.10 | 0.99% | 212.30 | 214.35 | 209.20 | 3,527 |
10 Jun 2024 | 212.25 | 8.50 | 4.17% | 205.80 | 212.95 | 205.10 | 2,952 |
07 Jun 2024 | 203.75 | 0.35 | 0.17% | 203.60 | 206.75 | 203.15 | 1,599 |
06 Jun 2024 | 203.40 | -2.30 | -1.12% | 204.95 | 207.60 | 202.00 | 1,279 |
05 Jun 2024 | 205.70 | 10.98 | 5.64% | 197.90 | 206.00 | 196.18 | 3,178 |
04 Jun 2024 | 194.72 | -0.06 | -0.03% | 196.74 | 197.06 | 192.32 | 973 |
03 Jun 2024 | 194.78 | -4.86 | -2.43% | 199.52 | 200.90 | 191.94 | 2,353 |
31 May 2024 | 199.64 | -0.76 | -0.38% | 198.74 | 200.50 | 193.02 | 2,793 |
30 May 2024 | 200.40 | -2.60 | -1.28% | 201.90 | 202.50 | 199.38 | 886 |
29 May 2024 | 203.00 | 0.50 | 0.25% | 204.65 | 204.70 | 200.20 | 3,227 |
28 May 2024 | 202.50 | -1.55 | -0.76% | 203.50 | 206.60 | 202.20 | 2,163 |
27 May 2024 | 204.05 | 0.55 | 0.27% | 204.00 | 205.55 | 201.00 | 1,451 |
24 May 2024 | 203.50 | 1.80 | 0.89% | 202.35 | 205.65 | 201.35 | 1,664 |
23 May 2024 | 201.70 | 0.35 | 0.17% | 204.75 | 207.50 | 200.80 | 2,828 |
22 May 2024 | 201.35 | -1.70 | -0.84% | 201.00 | 204.60 | 200.45 | 1,769 |
21 May 2024 | 203.05 | 1.05 | 0.52% | 202.70 | 203.75 | 200.05 | 2,407 |
20 May 2024 | 202.00 | 7.22 | 3.71% | 195.80 | 203.95 | 194.80 | 1,335 |
17 May 2024 | 194.78 | -2.76 | -1.40% | 195.38 | 201.00 | 194.00 | 3,396 |
16 May 2024 | 197.54 | -1.46 | -0.73% | 199.98 | 202.90 | 196.84 | 4,011 |
15 May 2024 | 199.00 | 4.92 | 2.54% | 193.08 | 199.58 | 193.02 | 1,755 |
14 May 2024 | 194.08 | 2.06 | 1.07% | 192.14 | 194.08 | 190.00 | 847 |
13 May 2024 | 192.02 | -1.82 | -0.94% | 195.70 | 195.70 | 190.12 | 1,507 |
10 May 2024 | 193.84 | 1.98 | 1.03% | 192.18 | 196.28 | 191.12 | 2,781 |
09 May 2024 | 191.86 | -0.16 | -0.08% | 192.10 | 192.64 | 191.58 | 689 |
08 May 2024 | 192.02 | -1.06 | -0.55% | 192.58 | 193.84 | 190.32 | 1,454 |
07 May 2024 | 193.08 | -0.38 | -0.20% | 194.30 | 194.48 | 192.88 | 1,071 |
06 May 2024 | 193.46 | 4.00 | 2.11% | 190.08 | 193.46 | 189.20 | 423 |
03 May 2024 | 189.46 | 5.64 | 3.07% | 185.40 | 190.40 | 184.16 | 1,148 |
02 May 2024 | 183.82 | -3.28 | -1.75% | 182.62 | 185.06 | 181.70 | 1,590 |
30 Abr 2024 | 187.10 | -3.90 | -2.04% | 191.80 | 192.12 | 187.10 | 1,032 |
29 Abr 2024 | 191.00 | 0.44 | 0.23% | 191.00 | 191.96 | 189.14 | 3,094 |
26 Abr 2024 | 190.56 | 6.82 | 3.71% | 185.82 | 190.72 | 184.02 | 693 |
25 Abr 2024 | 183.74 | 0.88 | 0.48% | 181.10 | 183.74 | 180.52 | 665 |
24 Abr 2024 | 182.86 | 2.24 | 1.24% | 183.00 | 185.18 | 181.06 | 2,151 |
23 Abr 2024 | 180.62 | 2.80 | 1.57% | 177.24 | 181.98 | 177.24 | 890 |
22 Abr 2024 | 177.82 | 0.30 | 0.17% | 178.72 | 181.94 | 176.00 | 2,889 |
19 Abr 2024 | 177.52 | -4.56 | -2.50% | 181.00 | 181.70 | 176.00 | 5,494 |
18 Abr 2024 | 182.08 | -5.20 | -2.78% | 188.02 | 189.16 | 181.90 | 2,365 |
17 Abr 2024 | 187.28 | -10.72 | -5.41% | 196.88 | 196.92 | 186.22 | 2,960 |
16 Abr 2024 | 198.00 | 5.48 | 2.85% | 193.46 | 198.12 | 192.06 | 2,783 |
15 Abr 2024 | 192.52 | -2.32 | -1.19% | 195.72 | 201.10 | 192.52 | 3,077 |
12 Abr 2024 | 194.84 | -3.00 | -1.52% | 198.52 | 199.98 | 194.44 | 1,951 |
11 Abr 2024 | 197.84 | 2.98 | 1.53% | 194.98 | 198.98 | 193.96 | 1,081 |
10 Abr 2024 | 194.86 | 1.90 | 0.98% | 194.00 | 196.32 | 189.88 | 2,045 |
09 Abr 2024 | 192.96 | 0.00 | 0.00% | 192.80 | 193.98 | 191.64 | 974 |
08 Abr 2024 | 192.96 | 0.46 | 0.24% | 192.20 | 196.20 | 191.10 | 2,178 |
05 Abr 2024 | 192.50 | 4.94 | 2.63% | 187.90 | 193.22 | 187.86 | 1,093 |
04 Abr 2024 | 187.56 | -4.22 | -2.20% | 192.36 | 195.00 | 186.20 | 2,087 |
03 Abr 2024 | 191.78 | -0.24 | -0.12% | 190.26 | 193.06 | 189.60 | 432 |
02 Abr 2024 | 192.02 | 0.76 | 0.40% | 194.98 | 195.00 | 188.86 | 1,634 |
28 Mar 2024 | 191.26 | 0.38 | 0.20% | 191.00 | 193.46 | 187.52 | 1,165 |
27 Mar 2024 | 190.88 | 1.12 | 0.59% | 191.22 | 192.80 | 188.40 | 1,294 |
26 Mar 2024 | 189.76 | -2.00 | -1.04% | 192.40 | 194.44 | 189.76 | 1,412 |
25 Mar 2024 | 191.76 | -3.30 | -1.69% | 194.72 | 194.98 | 191.16 | 1,494 |
22 Mar 2024 | 195.06 | 0.44 | 0.23% | 195.24 | 196.40 | 192.66 | 1,355 |
21 Mar 2024 | 194.62 | 2.64 | 1.38% | 191.98 | 197.64 | 190.54 | 3,158 |
20 Mar 2024 | 191.98 | 7.36 | 3.99% | 185.52 | 191.98 | 183.88 | 2,523 |
19 Mar 2024 | 184.62 | 0.26 | 0.14% | 183.78 | 184.82 | 181.98 | 1,506 |
18 Mar 2024 | 184.36 | 2.38 | 1.31% | 183.36 | 186.30 | 182.30 | 2,781 |