Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AP2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 218.95 | 4.95 | 2.31% | 215.05 | 218.95 | 213.00 | 2,756 |
| 24 Jun 2024 | 214.00 | -5.65 | -2.57% | 221.20 | 221.45 | 213.80 | 3,433 |
| 21 Jun 2024 | 219.65 | -6.40 | -2.83% | 224.05 | 225.10 | 217.65 | 5,122 |
| 20 Jun 2024 | 226.05 | -5.60 | -2.42% | 233.00 | 234.85 | 223.15 | 3,628 |
| 19 Jun 2024 | 231.65 | 0.50 | 0.22% | 230.00 | 232.50 | 230.00 | 2,176 |
| 18 Jun 2024 | 231.15 | 5.00 | 2.21% | 226.95 | 232.10 | 225.65 | 3,460 |
| 17 Jun 2024 | 226.15 | 3.80 | 1.71% | 223.55 | 226.65 | 220.40 | 4,487 |
| 14 Jun 2024 | 222.35 | 1.80 | 0.82% | 222.35 | 222.90 | 219.70 | 2,004 |
| 13 Jun 2024 | 220.55 | 0.55 | 0.25% | 220.85 | 222.10 | 216.45 | 4,916 |
| 12 Jun 2024 | 220.00 | 5.65 | 2.64% | 213.45 | 220.00 | 213.45 | 5,298 |
| 11 Jun 2024 | 214.35 | 2.10 | 0.99% | 212.30 | 214.35 | 209.20 | 3,527 |
| 10 Jun 2024 | 212.25 | 8.50 | 4.17% | 205.80 | 212.95 | 205.10 | 2,952 |
| 07 Jun 2024 | 203.75 | 0.35 | 0.17% | 203.60 | 206.75 | 203.15 | 1,599 |
| 06 Jun 2024 | 203.40 | -2.30 | -1.12% | 204.95 | 207.60 | 202.00 | 1,279 |
| 05 Jun 2024 | 205.70 | 10.98 | 5.64% | 197.90 | 206.00 | 196.18 | 3,178 |
| 04 Jun 2024 | 194.72 | -0.06 | -0.03% | 196.74 | 197.06 | 192.32 | 973 |
| 03 Jun 2024 | 194.78 | -4.86 | -2.43% | 199.52 | 200.90 | 191.94 | 2,353 |
| 31 May 2024 | 199.64 | -0.76 | -0.38% | 198.74 | 200.50 | 193.02 | 2,793 |
| 30 May 2024 | 200.40 | -2.60 | -1.28% | 201.90 | 202.50 | 199.38 | 886 |
| 29 May 2024 | 203.00 | 0.50 | 0.25% | 204.65 | 204.70 | 200.20 | 3,227 |
| 28 May 2024 | 202.50 | -1.55 | -0.76% | 203.50 | 206.60 | 202.20 | 2,163 |
| 27 May 2024 | 204.05 | 0.55 | 0.27% | 204.00 | 205.55 | 201.00 | 1,451 |
| 24 May 2024 | 203.50 | 1.80 | 0.89% | 202.35 | 205.65 | 201.35 | 1,664 |
| 23 May 2024 | 201.70 | 0.35 | 0.17% | 204.75 | 207.50 | 200.80 | 2,828 |
| 22 May 2024 | 201.35 | -1.70 | -0.84% | 201.00 | 204.60 | 200.45 | 1,769 |
| 21 May 2024 | 203.05 | 1.05 | 0.52% | 202.70 | 203.75 | 200.05 | 2,407 |
| 20 May 2024 | 202.00 | 7.22 | 3.71% | 195.80 | 203.95 | 194.80 | 1,335 |
| 17 May 2024 | 194.78 | -2.76 | -1.40% | 195.38 | 201.00 | 194.00 | 3,396 |
| 16 May 2024 | 197.54 | -1.46 | -0.73% | 199.98 | 202.90 | 196.84 | 4,011 |
| 15 May 2024 | 199.00 | 4.92 | 2.54% | 193.08 | 199.58 | 193.02 | 1,755 |
| 14 May 2024 | 194.08 | 2.06 | 1.07% | 192.14 | 194.08 | 190.00 | 847 |
| 13 May 2024 | 192.02 | -1.82 | -0.94% | 195.70 | 195.70 | 190.12 | 1,507 |
| 10 May 2024 | 193.84 | 1.98 | 1.03% | 192.18 | 196.28 | 191.12 | 2,781 |
| 09 May 2024 | 191.86 | -0.16 | -0.08% | 192.10 | 192.64 | 191.58 | 689 |
| 08 May 2024 | 192.02 | -1.06 | -0.55% | 192.58 | 193.84 | 190.32 | 1,454 |
| 07 May 2024 | 193.08 | -0.38 | -0.20% | 194.30 | 194.48 | 192.88 | 1,071 |
| 06 May 2024 | 193.46 | 4.00 | 2.11% | 190.08 | 193.46 | 189.20 | 423 |
| 03 May 2024 | 189.46 | 5.64 | 3.07% | 185.40 | 190.40 | 184.16 | 1,148 |
| 02 May 2024 | 183.82 | -3.28 | -1.75% | 182.62 | 185.06 | 181.70 | 1,590 |
| 30 Abr 2024 | 187.10 | -3.90 | -2.04% | 191.80 | 192.12 | 187.10 | 1,032 |
| 29 Abr 2024 | 191.00 | 0.44 | 0.23% | 191.00 | 191.96 | 189.14 | 3,094 |
| 26 Abr 2024 | 190.56 | 6.82 | 3.71% | 185.82 | 190.72 | 184.02 | 693 |
| 25 Abr 2024 | 183.74 | 0.88 | 0.48% | 181.10 | 183.74 | 180.52 | 665 |
| 24 Abr 2024 | 182.86 | 2.24 | 1.24% | 183.00 | 185.18 | 181.06 | 2,151 |
| 23 Abr 2024 | 180.62 | 2.80 | 1.57% | 177.24 | 181.98 | 177.24 | 890 |
| 22 Abr 2024 | 177.82 | 0.30 | 0.17% | 178.72 | 181.94 | 176.00 | 2,889 |
| 19 Abr 2024 | 177.52 | -4.56 | -2.50% | 181.00 | 181.70 | 176.00 | 5,494 |
| 18 Abr 2024 | 182.08 | -5.20 | -2.78% | 188.02 | 189.16 | 181.90 | 2,365 |
| 17 Abr 2024 | 187.28 | -10.72 | -5.41% | 196.88 | 196.92 | 186.22 | 2,960 |
| 16 Abr 2024 | 198.00 | 5.48 | 2.85% | 193.46 | 198.12 | 192.06 | 2,783 |
| 15 Abr 2024 | 192.52 | -2.32 | -1.19% | 195.72 | 201.10 | 192.52 | 3,077 |
| 12 Abr 2024 | 194.84 | -3.00 | -1.52% | 198.52 | 199.98 | 194.44 | 1,951 |
| 11 Abr 2024 | 197.84 | 2.98 | 1.53% | 194.98 | 198.98 | 193.96 | 1,081 |
| 10 Abr 2024 | 194.86 | 1.90 | 0.98% | 194.00 | 196.32 | 189.88 | 2,045 |
| 09 Abr 2024 | 192.96 | 0.00 | 0.00% | 192.80 | 193.98 | 191.64 | 974 |
| 08 Abr 2024 | 192.96 | 0.46 | 0.24% | 192.20 | 196.20 | 191.10 | 2,178 |
| 05 Abr 2024 | 192.50 | 4.94 | 2.63% | 187.90 | 193.22 | 187.86 | 1,093 |
| 04 Abr 2024 | 187.56 | -4.22 | -2.20% | 192.36 | 195.00 | 186.20 | 2,087 |
| 03 Abr 2024 | 191.78 | -0.24 | -0.12% | 190.26 | 193.06 | 189.60 | 432 |
| 02 Abr 2024 | 192.02 | 0.76 | 0.40% | 194.98 | 195.00 | 188.86 | 1,634 |
| 28 Mar 2024 | 191.26 | 0.38 | 0.20% | 191.00 | 193.46 | 187.52 | 1,165 |
