AT4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
18 Jun 2024 | 171.00 | 0.00 | 0.00% | 172.00 | 172.00 | 171.00 | 10 |
17 Jun 2024 | 171.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.00 | 51 |
14 Jun 2024 | 171.00 | -6.00 | -3.39% | 170.00 | 171.00 | 170.00 | 22 |
13 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
12 Jun 2024 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 177.00 | 6 |
11 Jun 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 31 |
10 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
07 Jun 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 173.00 | 3 |
06 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
05 Jun 2024 | 174.00 | 4.00 | 2.35% | 171.00 | 174.00 | 171.00 | 14 |
04 Jun 2024 | 170.00 | -7.00 | -3.95% | 171.00 | 172.00 | 170.00 | 27 |
03 Jun 2024 | 177.00 | -2.00 | -1.12% | 179.00 | 180.00 | 177.00 | 150 |
31 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
30 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
29 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
28 May 2024 | 179.00 | -2.00 | -1.10% | 181.00 | 181.00 | 179.00 | 49 |
27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
24 May 2024 | 181.00 | -4.00 | -2.16% | 180.00 | 181.00 | 180.00 | 22 |
23 May 2024 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 1 |
22 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3 |
21 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
20 May 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 184.00 | 16 |
17 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
16 May 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 185.00 | 179.00 | 56 |
15 May 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 182.00 | 1 |
14 May 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 23 |
13 May 2024 | 182.00 | 3.00 | 1.68% | 183.00 | 183.00 | 182.00 | 39 |
10 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
09 May 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
08 May 2024 | 181.00 | 2.00 | 1.12% | 181.00 | 181.00 | 181.00 | 2 |
07 May 2024 | 179.00 | 3.00 | 1.70% | 177.00 | 179.00 | 177.00 | 9 |
06 May 2024 | 176.00 | 3.00 | 1.73% | 174.00 | 176.00 | 174.00 | 51 |
03 May 2024 | 173.00 | 1.00 | 0.58% | 173.00 | 174.00 | 172.00 | 373 |
02 May 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 168.00 | 35 |
30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
29 Abr 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 167.00 | 870 |
26 Abr 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 169.00 | 167.00 | 15 |
25 Abr 2024 | 167.00 | -8.00 | -4.57% | 170.00 | 170.00 | 166.00 | 53 |
24 Abr 2024 | 175.00 | 2.00 | 1.16% | 175.00 | 175.00 | 175.00 | 3 |
23 Abr 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 173.00 | 7 |
22 Abr 2024 | 174.00 | 1.00 | 0.58% | 173.00 | 174.00 | 173.00 | 167 |
19 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 172.00 | 26 |
18 Abr 2024 | 173.00 | -2.00 | -1.14% | 173.00 | 173.00 | 173.00 | 1 |
17 Abr 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 6 |
16 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
15 Abr 2024 | 177.00 | -2.00 | -1.12% | 181.00 | 182.00 | 177.00 | 43 |
12 Abr 2024 | 179.00 | 1.00 | 0.56% | 181.00 | 181.00 | 179.00 | 812 |
11 Abr 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 15 |
10 Abr 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 15 |
09 Abr 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 6 |
08 Abr 2024 | 182.00 | 0.00 | 0.00% | 183.00 | 187.00 | 182.00 | 513 |
05 Abr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
04 Abr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
03 Abr 2024 | 182.00 | -2.00 | -1.09% | 180.00 | 182.00 | 180.00 | 85 |
02 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
28 Mar 2024 | 184.00 | 2.00 | 1.10% | 185.00 | 185.00 | 181.00 | 37 |
27 Mar 2024 | 182.00 | 1.00 | 0.55% | 182.00 | 182.00 | 182.00 | 3 |
26 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
25 Mar 2024 | 181.00 | -3.00 | -1.63% | 184.00 | 184.00 | 180.00 | 12 |
22 Mar 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 184.00 | 9 |