Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 25 Jun 2024 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 176.00 | 1 |
| 24 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 4 |
| 21 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 20 Jun 2024 | 177.00 | 6.00 | 3.51% | 175.00 | 177.00 | 175.00 | 24 |
| 19 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 18 Jun 2024 | 171.00 | 0.00 | 0.00% | 172.00 | 172.00 | 171.00 | 10 |
| 17 Jun 2024 | 171.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.00 | 51 |
| 14 Jun 2024 | 171.00 | -6.00 | -3.39% | 170.00 | 171.00 | 170.00 | 22 |
| 13 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 12 Jun 2024 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 177.00 | 6 |
| 11 Jun 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 31 |
| 10 Jun 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 07 Jun 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 173.00 | 3 |
| 06 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 05 Jun 2024 | 174.00 | 4.00 | 2.35% | 171.00 | 174.00 | 171.00 | 14 |
| 04 Jun 2024 | 170.00 | -7.00 | -3.95% | 171.00 | 172.00 | 170.00 | 27 |
| 03 Jun 2024 | 177.00 | -2.00 | -1.12% | 179.00 | 180.00 | 177.00 | 150 |
| 31 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 30 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 29 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 28 May 2024 | 179.00 | -2.00 | -1.10% | 181.00 | 181.00 | 179.00 | 49 |
| 27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 24 May 2024 | 181.00 | -4.00 | -2.16% | 180.00 | 181.00 | 180.00 | 22 |
| 23 May 2024 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 1 |
| 22 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3 |
| 21 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 20 May 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 184.00 | 16 |
| 17 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 16 May 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 185.00 | 179.00 | 56 |
| 15 May 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 182.00 | 1 |
| 14 May 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 23 |
| 13 May 2024 | 182.00 | 3.00 | 1.68% | 183.00 | 183.00 | 182.00 | 39 |
| 10 May 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 09 May 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
| 08 May 2024 | 181.00 | 2.00 | 1.12% | 181.00 | 181.00 | 181.00 | 2 |
| 07 May 2024 | 179.00 | 3.00 | 1.70% | 177.00 | 179.00 | 177.00 | 9 |
| 06 May 2024 | 176.00 | 3.00 | 1.73% | 174.00 | 176.00 | 174.00 | 51 |
| 03 May 2024 | 173.00 | 1.00 | 0.58% | 173.00 | 174.00 | 172.00 | 373 |
| 02 May 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 168.00 | 35 |
| 30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 29 Abr 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 167.00 | 870 |
| 26 Abr 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 169.00 | 167.00 | 15 |
| 25 Abr 2024 | 167.00 | -8.00 | -4.57% | 170.00 | 170.00 | 166.00 | 53 |
| 24 Abr 2024 | 175.00 | 2.00 | 1.16% | 175.00 | 175.00 | 175.00 | 3 |
| 23 Abr 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.00 | 173.00 | 7 |
| 22 Abr 2024 | 174.00 | 1.00 | 0.58% | 173.00 | 174.00 | 173.00 | 167 |
| 19 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 172.00 | 26 |
| 18 Abr 2024 | 173.00 | -2.00 | -1.14% | 173.00 | 173.00 | 173.00 | 1 |
| 17 Abr 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 6 |
| 16 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 15 Abr 2024 | 177.00 | -2.00 | -1.12% | 181.00 | 182.00 | 177.00 | 43 |
| 12 Abr 2024 | 179.00 | 1.00 | 0.56% | 181.00 | 181.00 | 179.00 | 812 |
| 11 Abr 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 15 |
| 10 Abr 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 15 |
| 09 Abr 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 180.00 | 6 |
| 08 Abr 2024 | 182.00 | 0.00 | 0.00% | 183.00 | 187.00 | 182.00 | 513 |
| 05 Abr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 04 Abr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 03 Abr 2024 | 182.00 | -2.00 | -1.09% | 180.00 | 182.00 | 180.00 | 85 |
| 02 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
