ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AT4 Applied Industrial Technologies Inc

177.00
2.00 (1.14%)
11:56:02 - Datos en tiempo real

AT4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 171.00 0.00 0.00% 171.00 171.00 171.00 0.00
18 Jun 2024 171.00 0.00 0.00% 172.00 172.00 171.00 10
17 Jun 2024 171.00 0.00 0.00% 173.00 173.00 171.00 51
14 Jun 2024 171.00 -6.00 -3.39% 170.00 171.00 170.00 22
13 Jun 2024 177.00 0.00 0.00% 177.00 177.00 177.00 0.00
12 Jun 2024 177.00 2.00 1.14% 177.00 177.00 177.00 6
11 Jun 2024 175.00 2.00 1.16% 173.00 175.00 173.00 31
10 Jun 2024 173.00 0.00 0.00% 173.00 173.00 173.00 0.00
07 Jun 2024 173.00 -1.00 -0.57% 173.00 173.00 173.00 3
06 Jun 2024 174.00 0.00 0.00% 174.00 174.00 174.00 0.00
05 Jun 2024 174.00 4.00 2.35% 171.00 174.00 171.00 14
04 Jun 2024 170.00 -7.00 -3.95% 171.00 172.00 170.00 27
03 Jun 2024 177.00 -2.00 -1.12% 179.00 180.00 177.00 150
31 May 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0.00
30 May 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0.00
29 May 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0.00
28 May 2024 179.00 -2.00 -1.10% 181.00 181.00 179.00 49
27 May 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
24 May 2024 181.00 -4.00 -2.16% 180.00 181.00 180.00 22
23 May 2024 185.00 1.00 0.54% 185.00 185.00 185.00 1
22 May 2024 184.00 0.00 0.00% 184.00 184.00 184.00 3
21 May 2024 184.00 0.00 0.00% 184.00 184.00 184.00 0.00
20 May 2024 184.00 3.00 1.66% 184.00 184.00 184.00 16
17 May 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
16 May 2024 181.00 -1.00 -0.55% 182.00 185.00 179.00 56
15 May 2024 182.00 2.00 1.11% 182.00 182.00 182.00 1
14 May 2024 180.00 -2.00 -1.10% 180.00 180.00 180.00 23
13 May 2024 182.00 3.00 1.68% 183.00 183.00 182.00 39
10 May 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0.00
09 May 2024 179.00 -2.00 -1.10% 179.00 179.00 179.00 1
08 May 2024 181.00 2.00 1.12% 181.00 181.00 181.00 2
07 May 2024 179.00 3.00 1.70% 177.00 179.00 177.00 9
06 May 2024 176.00 3.00 1.73% 174.00 176.00 174.00 51
03 May 2024 173.00 1.00 0.58% 173.00 174.00 172.00 373
02 May 2024 172.00 3.00 1.78% 169.00 172.00 168.00 35
30 Abr 2024 169.00 0.00 0.00% 169.00 169.00 169.00 0.00
29 Abr 2024 169.00 0.00 0.00% 168.00 169.00 167.00 870
26 Abr 2024 169.00 2.00 1.20% 167.00 169.00 167.00 15
25 Abr 2024 167.00 -8.00 -4.57% 170.00 170.00 166.00 53
24 Abr 2024 175.00 2.00 1.16% 175.00 175.00 175.00 3
23 Abr 2024 173.00 -1.00 -0.57% 173.00 173.00 173.00 7
22 Abr 2024 174.00 1.00 0.58% 173.00 174.00 173.00 167
19 Abr 2024 173.00 0.00 0.00% 172.00 173.00 172.00 26
18 Abr 2024 173.00 -2.00 -1.14% 173.00 173.00 173.00 1
17 Abr 2024 175.00 -2.00 -1.13% 175.00 175.00 175.00 6
16 Abr 2024 177.00 0.00 0.00% 177.00 177.00 177.00 0.00
15 Abr 2024 177.00 -2.00 -1.12% 181.00 182.00 177.00 43
12 Abr 2024 179.00 1.00 0.56% 181.00 181.00 179.00 812
11 Abr 2024 178.00 -1.00 -0.56% 178.00 178.00 178.00 15
10 Abr 2024 179.00 -1.00 -0.56% 179.00 179.00 179.00 15
09 Abr 2024 180.00 -2.00 -1.10% 180.00 180.00 180.00 6
08 Abr 2024 182.00 0.00 0.00% 183.00 187.00 182.00 513
05 Abr 2024 182.00 0.00 0.00% 182.00 182.00 182.00 0.00
04 Abr 2024 182.00 0.00 0.00% 182.00 182.00 182.00 0.00
03 Abr 2024 182.00 -2.00 -1.09% 180.00 182.00 180.00 85
02 Abr 2024 184.00 0.00 0.00% 184.00 184.00 184.00 0.00
28 Mar 2024 184.00 2.00 1.10% 185.00 185.00 181.00 37
27 Mar 2024 182.00 1.00 0.55% 182.00 182.00 182.00 3
26 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
25 Mar 2024 181.00 -3.00 -1.63% 184.00 184.00 180.00 12
22 Mar 2024 184.00 -1.00 -0.54% 184.00 184.00 184.00 9

Su Consulta Reciente

Delayed Upgrade Clock