Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 24 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 21 Jun 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 12 |
| 20 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 19 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 18 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 65 |
| 12 Jun 2024 | 41.00 | -1.60 | -3.76% | 41.00 | 41.00 | 41.00 | 100 |
| 11 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 10 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 07 Jun 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 4 |
| 06 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 05 Jun 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 42.20 | 40 |
| 04 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 70 |
| 03 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 31 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 30 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 29 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 28 May 2024 | 43.40 | -3.80 | -8.05% | 43.40 | 43.40 | 43.40 | 1,000 |
| 27 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 24 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 23 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 22 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 21 May 2024 | 47.20 | 0.80 | 1.72% | 46.60 | 47.20 | 46.60 | 98 |
| 20 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 17 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 16 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 15 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 14 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 13 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 10 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 09 May 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 08 May 2024 | 46.40 | 1.80 | 4.04% | 46.40 | 46.40 | 46.40 | 65 |
| 07 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 06 May 2024 | 44.60 | 1.60 | 3.72% | 44.60 | 44.60 | 44.60 | 30 |
| 03 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 02 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 30 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 29 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 26 Abr 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 20 |
| 25 Abr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 24 Abr 2024 | 43.40 | 1.00 | 2.36% | 44.20 | 44.20 | 43.40 | 55 |
| 23 Abr 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 22 Abr 2024 | 42.40 | 1.60 | 3.92% | 42.40 | 42.40 | 42.40 | 500 |
| 19 Abr 2024 | 40.80 | -2.20 | -5.12% | 40.80 | 40.80 | 40.80 | 35 |
| 18 Abr 2024 | 43.00 | -2.80 | -6.11% | 43.00 | 43.00 | 43.00 | 1 |
| 17 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 16 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 15 Abr 2024 | 45.80 | 0.00 | 0.00% | 44.60 | 45.80 | 44.60 | 56 |
| 12 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 11 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 10 Abr 2024 | 45.80 | -1.80 | -3.78% | 45.80 | 45.80 | 45.80 | 6 |
| 09 Abr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 08 Abr 2024 | 47.60 | 1.80 | 3.93% | 47.60 | 47.60 | 47.60 | 4 |
| 05 Abr 2024 | 45.80 | -2.00 | -4.18% | 45.80 | 45.80 | 45.80 | 966 |
| 04 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 03 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 02 Abr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 55 |
| 28 Mar 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 99 |
