AU4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0226 | -0.0004 | -1.74% | 0.0228 | 0.0242 | 0.0224 | 785,860 |
13 Jun 2024 | 0.023 | 0.0008 | 3.60% | 0.022 | 0.023 | 0.022 | 45,001 |
12 Jun 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0.00 |
11 Jun 2024 | 0.0222 | -0.0034 | -13.28% | 0.0238 | 0.0238 | 0.0222 | 24,500 |
10 Jun 2024 | 0.0256 | 0.002 | 8.47% | 0.0254 | 0.0256 | 0.0254 | 340,000 |
07 Jun 2024 | 0.0236 | 0.0028 | 13.46% | 0.0248 | 0.0254 | 0.0236 | 589,600 |
06 Jun 2024 | 0.0208 | -0.0024 | -10.34% | 0.0186 | 0.0246 | 0.0186 | 611,754 |
05 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0.00 |
04 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0.00 |
03 Jun 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0.00 |
31 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 87,000 |
30 May 2024 | 0.0232 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0232 | 30,000 |
29 May 2024 | 0.0232 | 0.001 | 4.50% | 0.0232 | 0.0232 | 0.0232 | 100,000 |
28 May 2024 | 0.0222 | 0.002 | 9.90% | 0.0248 | 0.0248 | 0.0222 | 196,000 |
27 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
23 May 2024 | 0.0202 | -0.0012 | -5.61% | 0.02 | 0.021 | 0.02 | 1,228,574 |
22 May 2024 | 0.0214 | -0.001 | -4.46% | 0.0216 | 0.0226 | 0.0214 | 180,000 |
21 May 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
20 May 2024 | 0.0224 | 0.007 | 45.45% | 0.02 | 0.0224 | 0.02 | 215,000 |
17 May 2024 | 0.0154 | -0.0016 | -9.41% | 0.0152 | 0.0178 | 0.0152 | 194,000 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
15 May 2024 | 0.017 | 0.0016 | 10.39% | 0.017 | 0.017 | 0.0152 | 135,000 |
14 May 2024 | 0.0154 | -0.0004 | -2.53% | 0.015 | 0.0162 | 0.015 | 210,000 |
13 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0158 | 0.0158 | 0.0158 | 84,000 |
10 May 2024 | 0.0154 | -0.0022 | -12.50% | 0.0158 | 0.0158 | 0.0152 | 314,850 |
09 May 2024 | 0.0176 | 0.0024 | 15.79% | 0.0176 | 0.0176 | 0.0176 | 20,000 |
08 May 2024 | 0.0152 | -0.0034 | -18.28% | 0.0156 | 0.0156 | 0.0152 | 61,210 |
07 May 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
06 May 2024 | 0.0186 | 0.0036 | 24.00% | 0.0186 | 0.0186 | 0.0186 | 50,000 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 May 2024 | 0.015 | -0.0022 | -12.79% | 0.0152 | 0.0152 | 0.015 | 338,863 |
30 Abr 2024 | 0.0172 | -0.0004 | -2.27% | 0.0172 | 0.0172 | 0.0172 | 100,000 |
29 Abr 2024 | 0.0176 | -0.0024 | -12.00% | 0.0174 | 0.018 | 0.016 | 587,263 |
26 Abr 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 0.02 | 10,000 |
25 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 Abr 2024 | 0.017 | -0.0004 | -2.30% | 0.0174 | 0.0174 | 0.017 | 300,000 |
23 Abr 2024 | 0.0174 | -0.0008 | -4.40% | 0.0174 | 0.0174 | 0.0174 | 100,000 |
22 Abr 2024 | 0.0182 | -0.0024 | -11.65% | 0.0184 | 0.0198 | 0.0174 | 400,000 |
19 Abr 2024 | 0.0206 | -0.0002 | -0.96% | 0.0182 | 0.0206 | 0.0182 | 100,000 |
18 Abr 2024 | 0.0208 | 0.0026 | 14.29% | 0.0208 | 0.0208 | 0.0208 | 20,000 |
17 Abr 2024 | 0.0182 | -0.002 | -9.90% | 0.0182 | 0.0182 | 0.0182 | 16,000 |
16 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
15 Abr 2024 | 0.0202 | -0.0022 | -9.82% | 0.0202 | 0.0202 | 0.0202 | 117,000 |
12 Abr 2024 | 0.0224 | -0.0014 | -5.88% | 0.0224 | 0.0224 | 0.0224 | 15,000 |
11 Abr 2024 | 0.0238 | 0.0018 | 8.18% | 0.0228 | 0.0238 | 0.0228 | 306,000 |
10 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.0182 | 1,194,882 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 225,450 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.02 | 160,000 |
05 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.0202 | 0.0202 | 0.02 | 150,000 |
04 Abr 2024 | 0.021 | 0.0008 | 3.96% | 0.021 | 0.021 | 0.021 | 30,000 |
03 Abr 2024 | 0.0202 | 0.001 | 5.21% | 0.0202 | 0.0202 | 0.0202 | 130,000 |
02 Abr 2024 | 0.0192 | 0.0004 | 2.13% | 0.0216 | 0.0216 | 0.0192 | 148,000 |
28 Mar 2024 | 0.0188 | 0.0008 | 4.45% | 0.0182 | 0.0188 | 0.0182 | 41,280 |
27 Mar 2024 | 0.018 | -0.0008 | -4.26% | 0.018 | 0.018 | 0.018 | 27,229 |
26 Mar 2024 | 0.0188 | -0.0006 | -3.09% | 0.018 | 0.0188 | 0.018 | 126,666 |
25 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0.00 |
22 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0.00 |
21 Mar 2024 | 0.0194 | 0.0022 | 12.79% | 0.0194 | 0.0194 | 0.0194 | 50,000 |
20 Mar 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0.00 |
19 Mar 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0.00 |