US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Avantor Inc (AVG)
Avantor Inc (AVG) Histórico

AVG Avantor Inc

22.40

0.60 (2.75%)

31 May 2024 - Cerrado

Datos en tiempo real

AVG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.20	-0.60	-2.63%	22.20	22.20	22.20	62
30 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
29 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
28 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
27 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
24 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
23 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	200
22 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
21 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	300
20 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
17 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
16 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
15 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
14 May 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
13 May 2024	22.80	0.40	1.79%	22.80	22.80	22.80	250
10 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
09 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
08 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
07 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
06 May 2024	22.40	0.00	0.00%	22.80	22.80	22.40	450
03 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
02 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
30 Abr 2024	22.40	0.00	0.00%	22.40	22.40	22.40	175
29 Abr 2024	22.40	-1.20	-5.08%	22.40	22.40	22.40	11
26 Abr 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
25 Abr 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	30
24 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
23 Abr 2024	24.00	1.40	6.19%	22.80	24.00	22.80	255
22 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	150
19 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
18 Abr 2024	22.60	0.00	0.00%	22.80	22.80	22.60	356
17 Abr 2024	22.60	-0.80	-3.42%	23.40	23.40	22.60	212
16 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
15 Abr 2024	23.40	-0.40	-1.68%	23.40	23.40	23.40	24
12 Abr 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
11 Abr 2024	23.80	-0.20	-0.83%	23.80	23.80	23.80	245
10 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
09 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
08 Abr 2024	24.00	0.60	2.56%	23.60	24.00	23.60	221
05 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
04 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
03 Abr 2024	23.40	0.20	0.86%	23.40	23.40	23.40	45
02 Abr 2024	23.20	-0.36	-1.53%	23.20	23.20	23.20	19
28 Mar 2024	23.56	0.67	2.93%	23.60	23.60	23.56	340
27 Mar 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0.00
26 Mar 2024	22.89	-1.03	-4.31%	22.99	22.99	22.89	500
25 Mar 2024	23.92	0.19	0.80%	23.97	23.97	23.92	200
22 Mar 2024	23.73	0.00	0.00%	23.73	23.73	23.73	0.00
21 Mar 2024	23.73	0.37	1.58%	23.73	23.73	23.73	105
20 Mar 2024	23.36	0.00	0.00%	23.36	23.36	23.36	0.00
19 Mar 2024	23.36	-0.06	-0.26%	23.50	23.50	23.36	270
18 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
15 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
14 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
13 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
12 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
11 Mar 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
08 Mar 2024	23.42	1.30	5.88%	23.42	23.42	23.42	250
07 Mar 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00
06 Mar 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00
05 Mar 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00
04 Mar 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00

Belmont Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones