Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AVLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 18 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 17 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 14 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 13 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 12 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 11 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 10 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 07 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 06 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 05 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 04 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 03 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 31 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 29 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 28 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 27 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 24 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 23 May 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 207 |
| 22 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 21 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 20 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 16 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 15 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 14 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 13 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 10 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 09 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 08 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 07 May 2024 | 44.00 | -2.60 | -5.58% | 45.00 | 45.20 | 43.40 | 229 |
| 06 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 03 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 02 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 30 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 29 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 26 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 25 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 24 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 23 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 22 Abr 2024 | 46.60 | 0.60 | 1.30% | 46.60 | 46.60 | 46.60 | 80 |
| 19 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Abr 2024 | 46.00 | 0.00 | 0.00% | 45.20 | 46.00 | 45.20 | 140 |
| 17 Abr 2024 | 46.00 | -0.20 | -0.43% | 46.00 | 46.00 | 46.00 | 2 |
| 16 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 15 Abr 2024 | 46.20 | 0.80 | 1.76% | 45.40 | 46.20 | 45.40 | 164 |
| 12 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 11 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 10 Abr 2024 | 45.40 | -1.40 | -2.99% | 45.20 | 45.40 | 45.20 | 146 |
| 09 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 08 Abr 2024 | 46.80 | 0.60 | 1.30% | 46.80 | 46.80 | 46.80 | 31 |
| 05 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 04 Abr 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 46.20 | 100 |
| 03 Abr 2024 | 46.60 | 1.60 | 3.56% | 46.60 | 46.60 | 46.60 | 35 |
| 02 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 28 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 27 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 26 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 25 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 22 Mar 2024 | 45.00 | 1.80 | 4.17% | 43.00 | 45.00 | 43.00 | 7 |
