ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Air Lease Corp

Air Lease Corp (AVLA)

48.00
-0.20
(-0.41%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
48.00
Postura de Compra
47.60
Postura de Venta
48.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
36.40 Rango de 52 semanas 49.20
Precio Anterior
48.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
160
Volumen financiero
-
Precio Promedio Ponderado
-

AVLA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.4390243902449.249.248.612448.79354839DE
4717.07317073174149.24122546.20177482DE
1210.20000126.984130343537.79999949.237.79999916045.08826413DE
263.47.6233183856544.649.236.414643.14106753DE
527.819.402985074640.249.236.414243.22062449DE
1567.819.402985074640.249.236.414243.22062449DE
2607.819.402985074640.249.236.414243.22062449DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
badog badog 4 minutos hace
You should've given up poker sooner and taken up chess sooner too. Let the games begin.

Sorry but the games began years ago. I can't believe they are still active. After no drilling successes....no financials....no communications from management..
no proof of any assets.
ERHE
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
Jinyinh666 Jinyinh666 5 minutos hace
We will 🏃‍♀️, a very Merry Christmas for us longs 🔜
BMXI
Jinyinh666 Jinyinh666 5 minutos hace
We will 🏃‍♀️, a very Merry Christmas for us longs 🔜
BMXI
surfer44 surfer44 5 minutos hace
Every 1's A Winner - ZDF Fernsehgarten 18.08.2019

https://youtu.be/k2fMd3EUNc8
tdbowieknife tdbowieknife 5 minutos hace
IFUS going on 15 years and not looking like they ever will be in the black.

Glad I could help.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 5 minutos hace
Nasdaq extension could be any day now, typically 15-30 days time frame since last filing. They need it before the end of the year.
SMCI
misterfishman misterfishman 6 minutos hace
I am really surprised your still here bro.
SRMX
delerious1 delerious1 7 minutos hace
The Video: I can think of at least 2 dozen questions that I would have asked ....but it was good in a sense that I got a better idea of JL....there were a few hints that warmed me up nicely.....things are looking pretty solid right now and into the near future...I'm pumped...good stuff
NBRI
sortagreen sortagreen 8 minutos hace
And now a public service announcement...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/468654950_2331041867294496_8250416930727241538_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=UjAs6rPlPdIQ7kNvgG4dKFq&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AXmQJh8IMZDAfMrUqvgKT
dinogreeves dinogreeves 8 minutos hace
This how extensive and tedious this has been. This is going to run once the Nasdaq extension is granted.

o" the morons who keep saying the investigation was done by 1 person:

The Special Committee’s rigorous investigation took over three months, with independent coun
SMCI
gfp927z gfp927z 9 minutos hace
Derf, Looks like PLTR is still climbing. That's one phenomenal chart right now. Just when it looks ready for a pullback, it has another zoom. You already cleaned up on it though, so nice going. I had a little and did OK, but it's doubled since I sold it several months ago. Also, nice bounce
LRCX PLTR
sortagreen sortagreen 10 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468862564_9259512660733894_5713005435104138341_n.jpg?stp=dst-jpg_s600x600&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=niHtqHXcK0MQ7kNvgG7OWZU&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Aqudg4lFJAY6Bw15VSDVy9y&oh=00_AYD6h77Fz09Lxb46EDjwyENoc0AutCR2oC
rooster rooster 11 minutos hace
Absolutely no proof of Trump lying about raping anyone or anyone with evidence that he did rape anyone plus you have to keep making things up about Trump and all I have to do is tell the truth about what Joe has done hahahahahahahahah
HoldEm777 HoldEm777 12 minutos hace
Should say registered that date in my opinion.
RDAR
ilovetech ilovetech 12 minutos hace
I appreciate the clarification. However, my overarching point still remains front and center, I don't trust a damn thing coming from regulators. I've learned not to hang my hopes on dates. It's one less albatross to stew over.
NWBO
Hoskuld Hoskuld 13 minutos hace
Not sure that is true of “most mabs” because I have been involved in a few lyophilizer projects for blockbuster mabs, but what you write could well be true for lecanemab and donanemab.
AVXL
glenn1919 glenn1919 13 minutos hace
hrtx......https://stockcharts.com/h-sc/ui?s=hrtx&p=W&b=5&g=0&id=p86431144783
HRTX
surfer44 surfer44 13 minutos hace
Different game. Same result.

https://youtu.be/7Qke0hOZPO4
dinogreeves dinogreeves 13 minutos hace
Futures are looking mighty hot. Let's see if we can hold this range tomorrow. Nasdaq extension news will set the stage on fire, until then we are in limbo.
SMCI
chrismiss_everyday chrismiss_everyday 13 minutos hace
Step by step…

https://www.max.com/movies/superman-the-christopher-reeve-story/9a184d4d-73e1-455c-9d47-3ed608f5011c
LCTX
sortagreen sortagreen 13 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469047698_3663137967168348_6911394662527547137_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PygqFtEWwH4Q7kNvgECTiT0&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7LzT_Z1Hj6S_VSnqDY4qu6&oh=00_AYB-NveMdCpNkJfDCTUq5QROVBQiHcO1Ywv5aL1iUSpjPw&oe=67557

Su Consulta Reciente

Delayed Upgrade Clock