ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Air Lease Corp

Air Lease Corp (AVLA)

48.00
0.00
( 0.00% )
Actualizado: 08:46:12
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
48.00
Postura de Compra
13.7301
Postura de Venta
13.8409
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
36.40 Rango de 52 semanas 49.20
Precio Anterior
48.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
160
Volumen financiero
-
Precio Promedio Ponderado
-

AVLA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-1.2345679012348.648.648.616848.6DE
44.410.091743119343.649.243.624746.4181398DE
1210.20000126.984130343537.79999949.237.79999916045.08826413DE
263.47.6233183856544.649.236.415143.14106753DE
527.819.402985074640.249.236.414643.22062449DE
1567.819.402985074640.249.236.414643.22062449DE
2607.819.402985074640.249.236.414643.22062449DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.768 €
(2,004.11%)
5.07k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.54 €
(36.52%)
95.51k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
3RITurmalina Metals Corp
0.0336 €
(32.28%)
12.96k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
11.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.035 €
(-13.79%)
19.46M
D7GNel ASA
0.2641 €
(6.58%)
6.05M
AXIAtos SE
0.395 €
(-8.35%)
2.14M
M11First Graphene Limited
0.019 €
(-14.41%)
1.41M
8PCSpark Energy Minerals Inc
0.107 €
(10.88%)
1.3M
AveragePenny AveragePenny 42 segundos hace
$RITE MineralRite Corporation (RITE) Refocuses from its Past to its Future

https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content

Dallas, Texas, December 4, 2024 – Roughly thirteen months ago, Guy Peckham, former President and CEO of MINERALRITE™ Cor
RITE
Tahoe2468 Tahoe2468 55 segundos hace
GWAV GWAV GWAV!!! 
GWAV
manfromjax manfromjax 1 minuto hace
Looks like $118m isn't even worth a penny rise in pps!
As that old saying goes: $118 in the pocket would sure look better than $421 million in the bushes!
NLST
ProfitScout ProfitScout 1 minuto hace
$CHSN Feature: Chanson International Closing The Year In Expansion Mode
December 3, 2024
Click here:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
WinstonCup WinstonCup 1 minuto hace
I guess "Soon" is relative. To some, it could mean days or weeks. To others it may mean months or years. I think we are looking at years in this case.
imo
WDLF
TRUISM TRUISM 1 minuto hace
I BEG TO DIFFER...

ANOTHER SURGE IN PRICE LIKE THE END OF LAST WEEK (CATALYST, TRADING GROUP)

AND THEY'RE AT A DOLLAR.


THEY WILL NEED A RS
BSLK
jimr1717 jimr1717 1 minuto hace
https://www.otcmarkets.com/stock/ATMH/overview
ATMH
SpaceManTrades SpaceManTrades 2 minutos hace
A little bit slow start to the day but I think the buying will pick up throughout the morning and in too close. Everybody's talking about this one.
SPRV
BreakingNews1 BreakingNews1 2 minutos hace
$RDAR $271M Valuation Here is a analyst report by GBC AG on MEXEDIA

The research report is issued to their (Euronext Paris exchange listing) with a price target of €46 = implies a valuation of €258M EUR/$271M USD

GBC AG is a investment bank in Germany

Her
RDAR
fredscott36 fredscott36 2 minutos hace
...............................FCNCA............................

.........$2,159.22..........-50.67.........(-2.29%)...............

...PLEASE.....no piling on as Mr. HOLDING's BANK crashes......................... inevitable................imo............

FCNCA
StockItOut StockItOut 2 minutos hace
With your sage advice to "Focus on something more productive," we can now expect you to stop posting here.
XERI
mike_dotcom mike_dotcom 2 minutos hace
Looks like the third DOWN day in a row. I kind of figured this was going to happen given all of the enthusiasm over on the Stocktwits board. They couldn't wait for Monday to get here. And we're definitely getting dragged down by the SAVA failure. They failed, therefore all AD drugs will forever
AVXL
koolmc koolmc 2 minutos hace
lol yep riding freebies gl
HMBL
jobynimble jobynimble 2 minutos hace
News? 0.0002s getting taken…
PVSP
bucks2pennies bucks2pennies 2 minutos hace
I have been unable to identify that AVAI has transferred shares per their use/purchase of GTCH's AI patents via ANY SEC financial reports. Shouldn't AVAI shares be "on the books" as an asset for GTCH?
AVAI GTCH
BigBadWolf BigBadWolf 2 minutos hace
Bottom line funding @ 0.00014895 450m for $67,028.52
https://disclosurequest.com/form/raadr-inc./0001393905-24-000408/rdar_ex617.htm
RDAR
ProfitScout ProfitScout 2 minutos hace
$CHSN Feature: Chanson International Closing The Year In Expansion Mode
December 3, 2024
Click here:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
devil dog 96 devil dog 96 2 minutos hace
Can you show us proof the BID is getting wacked? 👀 Do you really call a few tiny paint downs being wacked? 😃 LMAO

" Well then hop back on that bid! It’s getting whacked so you can own even a bigger piece of the cow pie "

Below was yesterdays trades that
ATMH
peanutz peanutz 2 minutos hace
100% true . If I didn't like what I have I would sell . It can always be made up elsewhere. A$$h will be one of them !
H
GetSeriousOK GetSeriousOK 2 minutos hace
Why now? Because Nalepka quit and the charter says they must have three on the BOD. I love how everyone is trying to sweep that under the carpet. Nobody wants to acknowledge that Nalepka quit.

If Koneru doesn't step up, who is left besides the sisters? I doubt Staelin's son would do i
BIEL
georgie18 georgie18 3 minutos hace
small floater can run real hard...We shall see...🥳
SRM
MnymanJ MnymanJ 3 minutos hace
Francois Gagnon buying 160mill in March and noone knows about this stock?? Who has ever seen a CE stock act like this? You think on investors is doing this?
ERHE
midastouch017 midastouch017 3 minutos hace
8 Years Survival with Complete Cure for a Patient with Advanced Liver Cancer Being Treated with Can-Fite’s Namodenoson Drug

RAMAT GAN, Israel, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of
CANF
L8TR L8TR 3 minutos hace
GWAV 🔥
GWAV
Screech691 Screech691 3 minutos hace
Similarly, Bio Management focuses on waste reduction and efficient resource management. With these products, SGTM aims to help users make more sustainable choices in everyday cleaning and waste management tasks. It’s a simple way to reduce your carbon footprint while ensuring your home is spotless.
SGTM

Su Consulta Reciente

Delayed Upgrade Clock