AW13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
20 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
19 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
18 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 15.14 | 0 |
17 Jun 2024 | 15.14 | -0.35 | -2.23% | 15.214 | 15.214 | 15.14 | 173 |
14 Jun 2024 | 15.486 | 0.00 | 0.00% | 15.486 | 15.486 | 15.486 | 0 |
13 Jun 2024 | 15.486 | 0.00 | 0.00% | 15.486 | 15.486 | 15.486 | 0 |
12 Jun 2024 | 15.486 | 0.00 | 0.00% | 15.486 | 15.486 | 15.486 | 0 |
11 Jun 2024 | 15.486 | 0.00 | 0.00% | 15.486 | 15.486 | 15.486 | 0 |
10 Jun 2024 | 15.486 | 0.00 | 0.00% | 15.486 | 15.486 | 15.486 | 0 |
07 Jun 2024 | 15.486 | -0.01 | -0.09% | 15.486 | 15.486 | 15.486 | 128 |
06 Jun 2024 | 15.50 | 0.13 | 0.86% | 15.50 | 15.50 | 15.50 | 60 |
05 Jun 2024 | 15.368 | -0.02 | -0.16% | 15.368 | 15.368 | 15.368 | 66 |
04 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
03 Jun 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
31 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
30 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
29 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
28 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
27 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
24 May 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
23 May 2024 | 15.392 | 0.08 | 0.55% | 15.392 | 15.392 | 15.392 | 1 |
22 May 2024 | 15.308 | 0.00 | 0.00% | 15.308 | 15.308 | 15.308 | 0 |
21 May 2024 | 15.308 | 0.50 | 3.38% | 15.308 | 15.308 | 15.308 | 98 |
20 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
17 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
16 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
15 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
14 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
13 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
10 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
09 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
08 May 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
07 May 2024 | 14.808 | -0.03 | -0.22% | 14.808 | 14.808 | 14.808 | 1 |
06 May 2024 | 14.84 | 0.15 | 1.01% | 14.84 | 14.84 | 14.84 | 68 |
03 May 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 14.692 | 0 |
02 May 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 14.692 | 0 |
30 Abr 2024 | 14.692 | 0.00 | 0.00% | 14.692 | 14.692 | 14.692 | 0 |
29 Abr 2024 | 14.692 | 0.04 | 0.26% | 14.692 | 14.692 | 14.692 | 5 |
26 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
25 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
24 Abr 2024 | 14.654 | 0.00 | 0.00% | 14.654 | 14.654 | 14.654 | 0 |
23 Abr 2024 | 14.654 | 0.08 | 0.55% | 14.654 | 14.654 | 14.654 | 1 |
22 Abr 2024 | 14.574 | 0.16 | 1.11% | 14.574 | 14.574 | 14.574 | 103 |
19 Abr 2024 | 14.414 | 0.00 | 0.00% | 14.414 | 14.414 | 14.414 | 0 |
18 Abr 2024 | 14.414 | -0.13 | -0.87% | 14.414 | 14.414 | 14.414 | 1 |
17 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
16 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
15 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
12 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
11 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
10 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
09 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
08 Abr 2024 | 14.54 | -0.09 | -0.59% | 14.666 | 14.666 | 14.54 | 137 |
05 Abr 2024 | 14.626 | -0.29 | -1.94% | 14.626 | 14.626 | 14.626 | 68 |
04 Abr 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |
03 Abr 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |
02 Abr 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |
28 Mar 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |
27 Mar 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |
26 Mar 2024 | 14.916 | 0.00 | 0.00% | 14.916 | 14.916 | 14.916 | 0 |