US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions plc (AW14)
UBS Irl Fund Solutions plc (AW14) Histórico

AW14 UBS Irl Fund Solutions plc

16.024

-0.01 (-0.06%)

28 Jun 2024 - Cerrado

Datos en tiempo real

AW14 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.936	0.00	0.00%	15.936	15.936	15.936	0
27 Jun 2024	15.936	0.00	0.00%	15.936	15.936	15.936	0
26 Jun 2024	15.936	0.00	0.00%	15.936	15.936	15.936	0
25 Jun 2024	15.936	-0.16	-0.99%	15.936	15.936	15.936	1
24 Jun 2024	16.096	0.14	0.90%	15.976	16.096	15.976	13
21 Jun 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
20 Jun 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
19 Jun 2024	15.952	0.00	0.00%	15.952	15.952	15.952	0
18 Jun 2024	15.952	-0.08	-0.52%	15.954	15.954	15.952	11
17 Jun 2024	16.036	0.31	1.97%	16.036	16.036	16.036	2
14 Jun 2024	15.726	0.00	0.00%	15.726	15.726	15.726	0
13 Jun 2024	15.726	0.00	0.00%	15.726	15.726	15.726	0
12 Jun 2024	15.726	0.07	0.42%	15.726	15.726	15.726	500
11 Jun 2024	15.66	0.00	0.00%	15.66	15.66	15.66	0
10 Jun 2024	15.66	-0.10	-0.66%	15.66	15.66	15.66	1
07 Jun 2024	15.764	0.05	0.34%	15.728	15.764	15.728	766
06 Jun 2024	15.71	0.13	0.85%	15.71	15.71	15.71	50
05 Jun 2024	15.578	-0.02	-0.10%	15.578	15.578	15.578	24
04 Jun 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
03 Jun 2024	15.594	0.13	0.83%	15.598	15.598	15.594	17
31 May 2024	15.466	0.00	0.00%	15.466	15.466	15.466	0
30 May 2024	15.466	0.00	0.00%	15.466	15.466	15.466	0
29 May 2024	15.466	0.00	0.00%	15.466	15.466	15.466	0
28 May 2024	15.466	0.00	0.00%	15.466	15.466	15.466	0
27 May 2024	15.466	0.00	0.00%	15.466	15.466	15.466	0
24 May 2024	15.466	-0.21	-1.35%	15.466	15.466	15.466	1
23 May 2024	15.678	0.13	0.84%	15.796	15.796	15.678	610
22 May 2024	15.548	0.00	0.00%	15.548	15.548	15.548	0
21 May 2024	15.548	0.00	0.00%	15.548	15.548	15.548	0
20 May 2024	15.548	0.00	0.00%	15.548	15.548	15.548	0
17 May 2024	15.548	0.00	0.00%	15.548	15.548	15.548	0
16 May 2024	15.548	0.01	0.08%	15.548	15.548	15.548	1
15 May 2024	15.536	0.23	1.53%	15.53	15.536	15.53	322
14 May 2024	15.302	0.00	0.00%	15.302	15.302	15.302	0
13 May 2024	15.302	0.00	0.00%	15.302	15.302	15.302	0
10 May 2024	15.302	0.00	0.00%	15.302	15.302	15.302	0
09 May 2024	15.302	-0.11	-0.71%	15.302	15.302	15.302	1
08 May 2024	15.412	0.00	0.00%	15.412	15.412	15.412	0
07 May 2024	15.412	0.11	0.71%	15.412	15.412	15.412	5
06 May 2024	15.304	0.20	1.30%	15.304	15.304	15.304	32
03 May 2024	15.108	0.00	0.00%	15.108	15.108	15.108	0
02 May 2024	15.108	0.12	0.83%	15.06	15.108	15.06	18
30 Abr 2024	14.984	0.00	0.00%	14.984	14.984	14.984	0
29 Abr 2024	14.984	0.00	0.00%	14.984	14.984	14.984	0
26 Abr 2024	14.984	0.00	0.00%	14.984	14.984	14.984	0
25 Abr 2024	14.984	0.00	0.00%	14.984	14.984	14.984	0
24 Abr 2024	14.984	0.01	0.08%	15.148	15.148	14.984	38
23 Abr 2024	14.972	0.15	1.04%	14.822	14.972	14.822	168
22 Abr 2024	14.818	-0.12	-0.83%	14.818	14.818	14.818	750
19 Abr 2024	14.942	0.00	0.00%	14.942	14.942	14.942	0
18 Abr 2024	14.942	-0.12	-0.78%	14.82	14.942	14.82	801
17 Abr 2024	15.06	0.00	0.00%	15.06	15.06	15.06	0
16 Abr 2024	15.06	-0.28	-1.84%	15.126	15.126	15.06	140
15 Abr 2024	15.342	0.07	0.43%	15.342	15.342	15.342	2
12 Abr 2024	15.276	0.00	0.00%	15.276	15.276	15.276	0
11 Abr 2024	15.276	0.00	0.00%	15.276	15.276	15.276	0
10 Abr 2024	15.276	-0.04	-0.24%	15.276	15.276	15.276	175
09 Abr 2024	15.312	0.03	0.18%	15.312	15.312	15.312	3
08 Abr 2024	15.284	0.08	0.50%	15.296	15.31	15.282	956
05 Abr 2024	15.208	0.06	0.40%	15.208	15.208	15.208	19
04 Abr 2024	15.148	-0.27	-1.78%	15.148	15.148	15.148	1
03 Abr 2024	15.422	-0.10	-0.64%	15.352	15.422	15.352	1,160
02 Abr 2024	15.522	0.29	1.88%	15.51	15.522	15.51	82

UBS Irl Fund Solutions

Viridian Therapeutics

Morgan Stanley BV

EGR Exploration (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones