Mas Datos Histórico Bayn Group AB - B39 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bayn Group AB (B39)
Bayn Group AB (B39) Histórico

B39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.865	-0.035	-3.89%	0.865	0.865	0.865	3,000
26 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
25 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
24 Jun 2024	0.90	0.01	1.12%	0.90	0.90	0.90	1,250
21 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
20 Jun 2024	0.89	-0.0035	-0.39%	0.89	0.89	0.89	1,000
19 Jun 2024	0.8935	0.0185	2.11%	0.8615	0.8935	0.86	32,214
18 Jun 2024	0.875	0.0105	1.21%	0.8905	0.8905	0.875	1,000
17 Jun 2024	0.8645	-0.0055	-0.63%	0.8645	0.8645	0.8645	12
14 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
13 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
12 Jun 2024	0.87	0.0375	4.50%	0.8525	0.87	0.8505	7,500
11 Jun 2024	0.8325	0.039	4.91%	0.8325	0.8325	0.8325	2,500
10 Jun 2024	0.7935	0.0175	2.26%	0.7935	0.7935	0.7935	1,270
07 Jun 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
06 Jun 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
05 Jun 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
04 Jun 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
03 Jun 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
31 May 2024	0.776	0.00	0.00%	0.776	0.776	0.776	0.00
30 May 2024	0.776	-0.0345	-4.26%	0.776	0.776	0.776	1,000
29 May 2024	0.8105	0.00	0.00%	0.8105	0.8105	0.8105	0.00
28 May 2024	0.8105	0.00	0.00%	0.8105	0.8105	0.8105	0.00
27 May 2024	0.8105	0.00	0.00%	0.8105	0.8105	0.8105	0.00
24 May 2024	0.8105	-0.04	-4.70%	0.8105	0.8105	0.8105	150
23 May 2024	0.8505	-0.0315	-3.57%	0.8505	0.8505	0.8505	4,714
22 May 2024	0.882	0.00	0.00%	0.882	0.882	0.882	0.00
21 May 2024	0.882	-0.018	-2.00%	0.882	0.882	0.882	1,000
20 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
17 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
16 May 2024	0.90	0.0445	5.20%	0.90	0.90	0.90	1,000
15 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
14 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
13 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
10 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
09 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
08 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
07 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
06 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
03 May 2024	0.8555	0.00	0.00%	0.8555	0.8555	0.8555	0.00
02 May 2024	0.8555	0.0355	4.33%	0.8555	0.8555	0.8555	5,800
30 Abr 2024	0.82	0.0265	3.34%	0.82	0.82	0.82	900
29 Abr 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0.00
26 Abr 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0.00
25 Abr 2024	0.7935	0.0135	1.73%	0.7935	0.7935	0.7935	1
24 Abr 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
23 Abr 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
22 Abr 2024	0.78	0.0015	0.19%	0.78	0.78	0.78	2,600
19 Abr 2024	0.7785	0.00	0.00%	0.7785	0.7785	0.7785	0.00
18 Abr 2024	0.7785	-0.0135	-1.70%	0.7785	0.7785	0.7785	1,250
17 Abr 2024	0.792	0.012	1.54%	0.792	0.792	0.792	1,270
16 Abr 2024	0.78	-0.035	-4.29%	0.78	0.78	0.78	2,800
15 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
12 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
11 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
10 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
09 Abr 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
08 Abr 2024	0.815	0.019	2.39%	0.82	0.82	0.815	3,500
05 Abr 2024	0.796	-0.027	-3.28%	0.796	0.796	0.796	2,500
04 Abr 2024	0.823	0.00	0.00%	0.823	0.823	0.823	0.00
03 Abr 2024	0.823	0.00	0.00%	0.823	0.823	0.823	0.00
02 Abr 2024	0.823	0.023	2.87%	0.823	0.823	0.823	600

NLBNPIT1W4Q3 20991231 16...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones