B4V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
13 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
12 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
11 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
10 Jun 2024 | 2.225 | 0.04 | 1.83% | 2.225 | 2.225 | 2.225 | 20 |
07 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0.00 |
06 Jun 2024 | 2.185 | -0.09 | -3.96% | 2.185 | 2.185 | 2.185 | 100 |
05 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 0.00 |
04 Jun 2024 | 2.275 | -0.11 | -4.41% | 2.275 | 2.275 | 2.275 | 1 |
03 Jun 2024 | 2.38 | 0.15 | 6.49% | 2.38 | 2.38 | 2.38 | 5 |
31 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
30 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
29 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
28 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
27 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
24 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
23 May 2024 | 2.235 | 0.06 | 2.76% | 2.235 | 2.235 | 2.235 | 25 |
22 May 2024 | 2.175 | 0.04 | 2.11% | 2.175 | 2.175 | 2.175 | 25 |
21 May 2024 | 2.13 | 0.22 | 11.52% | 2.05 | 2.13 | 2.05 | 240 |
20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
17 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
16 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
15 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
14 May 2024 | 1.91 | 0.00 | 0.21% | 1.96 | 1.96 | 1.91 | 6,700 |
13 May 2024 | 1.906 | -0.07 | -3.64% | 1.982 | 1.982 | 1.906 | 38,491 |
10 May 2024 | 1.978 | 0.00 | 0.00% | 1.978 | 1.978 | 1.978 | 0.00 |
09 May 2024 | 1.978 | -0.04 | -2.08% | 2.02 | 2.02 | 1.978 | 9,080 |
08 May 2024 | 2.02 | -0.19 | -8.39% | 2.025 | 2.025 | 2.02 | 610 |
07 May 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
06 May 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
03 May 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
02 May 2024 | 2.205 | 0.04 | 1.61% | 2.16 | 2.205 | 2.16 | 7 |
30 Abr 2024 | 2.17 | -0.03 | -1.36% | 2.155 | 2.17 | 2.155 | 350 |
29 Abr 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.20 | 2.195 | 6,806 |
26 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
25 Abr 2024 | 2.18 | -0.05 | -2.24% | 2.18 | 2.18 | 2.18 | 1 |
24 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
23 Abr 2024 | 2.23 | 0.00 | 0.22% | 2.32 | 2.32 | 2.23 | 11 |
22 Abr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
19 Abr 2024 | 2.225 | -0.16 | -6.51% | 2.225 | 2.225 | 2.225 | 60 |
18 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
17 Abr 2024 | 2.38 | -0.08 | -3.05% | 2.26 | 2.38 | 2.26 | 3,630 |
16 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
15 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
12 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
11 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
10 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
09 Abr 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0.00 |
08 Abr 2024 | 2.455 | 0.01 | 0.41% | 2.455 | 2.455 | 2.455 | 300 |
05 Abr 2024 | 2.445 | -0.07 | -2.78% | 2.445 | 2.445 | 2.445 | 300 |
04 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
03 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
02 Abr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0.00 |
28 Mar 2024 | 2.515 | -0.17 | -6.16% | 2.515 | 2.515 | 2.515 | 1,020 |
27 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
26 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
25 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
22 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
21 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
20 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
19 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |